Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Archer Swap (BOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.028083 | $0.026779 | $0.028083 | $0.027068 | - | - |
| Oct-19 2024 | $0.026966 | $0.025856 | $0.027073 | $0.025856 | - | - |
| Oct-18 2024 | $0.025859 | $0.025494 | $0.026018 | $0.025516 | - | - |
| Oct-17 2024 | $0.025538 | $0.025252 | $0.026491 | $0.026308 | - | - |
| Oct-16 2024 | $0.026466 | $0.026466 | $0.028329 | $0.027952 | - | - |
| Oct-15 2024 | $0.027948 | $0.027607 | $0.030142 | $0.030142 | - | - |
| Oct-14 2024 | $0.03026 | $0.028563 | $0.03026 | $0.028663 | - | - |
| Oct-13 2024 | $0.028811 | $0.028243 | $0.029881 | $0.029821 | - | - |
| Oct-12 2024 | $0.030165 | $0.029621 | $0.030165 | $0.029621 | - | - |
| Oct-11 2024 | $0.029693 | $0.0288 | $0.029788 | $0.028809 | - | - |
| Oct-10 2024 | $0.028873 | $0.027306 | $0.028873 | $0.027522 | - | - |
| Oct-09 2024 | $0.02754 | $0.027333 | $0.02863 | $0.028584 | - | - |
| Oct-08 2024 | $0.028548 | $0.027906 | $0.028805 | $0.028565 | - | - |
| Oct-07 2024 | $0.028922 | $0.028649 | $0.029388 | $0.028684 | - | - |
| Oct-06 2024 | $0.028557 | $0.028251 | $0.029641 | $0.028251 | - | - |