Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |