Cap Mercato $2.19T
-1.99%
Volume 24o $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |