Cap Mercato $4.13T
0.99%
Volume 24o $261.46B
BTC % 56.87%
-0.77%
ETH % 10.76%
3.25%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-18 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-17 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-16 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-15 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-14 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-13 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-12 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-11 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-10 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-09 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-08 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-07 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-06 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-05 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |