Cap Mercato $3.29T
-2.71%
Volume 24o $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-09 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-08 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-04 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-03 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-02 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-01 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |