Cap Mercato $2.52T
-1.66%
Volume 24o $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-21 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-20 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-14 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-13 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-12 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-11 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-10 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-09 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-08 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |