Cap Mercato $3.95T
-0.83%
Volume 24o $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-25 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-24 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-23 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-22 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-21 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-20 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-16 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |