Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-04 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-03 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-02 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-01 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Sep-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Sep-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Sep-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Sep-27 2025 | $0.00109364 | $0.00109364 | $0.00109711 | $0.00109711 | - | - |
| Sep-26 2025 | $0.00109969 | $0.00082437 | $0.00109969 | $0.00082437 | - | - |
| Sep-25 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Sep-24 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Sep-23 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |