Cap Mercato $2.33T
1.41%
Volume 24o $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061217 | $0.00061091 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00058979 | $0.00061605 | $0.00059246 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061266 | $0.00059527 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058599 | - | - |
| Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
| Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
| Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
| Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062236 | $0.00055091 | $0.00062236 | $0.00055091 | - | - |