Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00068138 | $0.00066878 | $0.00068138 | $0.00066958 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066516 | $0.00067241 | $0.00066647 | - | - |
| Oct-25 2024 | $0.00066049 | $0.00066049 | $0.00068467 | $0.00068162 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066544 | $0.00068635 | $0.00066544 | - | - |
| Oct-23 2024 | $0.00066583 | $0.00065256 | $0.00067225 | $0.0006716 | - | - |
| Oct-22 2024 | $0.00067557 | $0.00066941 | $0.0006772 | $0.00067162 | - | - |
| Oct-21 2024 | $0.0006754 | $0.00067026 | $0.0006926 | $0.00069233 | - | - |
| Oct-20 2024 | $0.00069109 | $0.0006815 | $0.00069109 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068596 | $0.00068349 | - | - |
| Oct-18 2024 | $0.00068332 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067313 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.00067696 | $0.00066815 | $0.00068147 | $0.00066912 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065397 | $0.00067319 | $0.00066009 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062537 | $0.00066148 | $0.00062575 | - | - |
| Oct-13 2024 | $0.00062643 | $0.00062239 | $0.00063135 | $0.00063135 | - | - |