Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00066908 | $0.00066832 | $0.00069787 | $0.00068899 | - | - |
| Jul-28 2024 | $0.00068078 | $0.0006722 | $0.00068209 | $0.0006772 | - | - |
| Jul-27 2024 | $0.00068074 | $0.0006724 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.0006619 | $0.00067981 | $0.0006619 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063893 | $0.00065824 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065418 | $0.00065418 | $0.00066741 | $0.00066026 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066768 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063394 | $0.00067295 | $0.00063642 | - | - |
| Jul-18 2024 | $0.00063985 | $0.00063434 | $0.00065053 | $0.00063975 | - | - |
| Jul-17 2024 | $0.00064236 | $0.0006403 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065025 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064616 | $0.00062876 | $0.00125998 | $0.00121516 | $228 | - |