Cap Mercato $2.21T
-2.13%
Volume 24o $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062236 | $0.00055091 | $0.00062236 | $0.00055091 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054751 | $0.00057519 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056203 | $0.0005475 | $0.00056909 | $0.00055347 | - | - |
Aug-05 2024 | $0.00054704 | $0.00050084 | $0.00057899 | $0.00057899 | - | - |
Aug-04 2024 | $0.00058455 | $0.00058222 | $0.000609 | $0.00060716 | - | - |