Cap Mercato $4.03T
-3.2%
Volume 24o $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ARbit (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-27 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-26 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-25 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-24 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-23 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-22 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-21 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-20 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-19 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |