Cap Mercato $4.12T
0.5%
Volume 24o $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARbit (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-13 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-12 2025 | $0.00117467 | $0.00105562 | $0.00117766 | $0.00105562 | - | - |
| Jul-11 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-10 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-09 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-08 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-07 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-06 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-05 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-04 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |