Cap Mercato $3.51T
0.61%
Volume 24o $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ARbit (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-27 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-26 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-25 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-24 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-23 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-22 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-21 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-20 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-19 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-18 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-17 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-16 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-15 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-14 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |