Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056805 | - | - |
Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055055 | $0.00054112 | - | - |
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053897 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053277 | $0.00056918 | $0.00056277 | - | - |
Sep-05 2024 | $0.00056 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056204 | $0.00058443 | $0.00057892 | - | - |
Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059282 | $0.00057338 | $0.00059282 | $0.00057368 | - | - |
Sep-01 2024 | $0.0005737 | $0.0005737 | $0.00059007 | $0.00059007 | - | - |
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.000592 | - | - |
Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
Aug-27 2024 | $0.00059293 | $0.00058842 | $0.00063175 | $0.0006297 | - | - |