Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARbit (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057639 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00123513 | $0.00122169 | $13 | - |
| Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110177 | $0.00124485 | $0.00110177 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109575 | $0.00115085 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110712 | - | - |
| Aug-05 2024 | $0.00109413 | $0.00100136 | $0.00115799 | $0.00115799 | - | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121252 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130907 | $0.00130907 | - | - |
| Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |