Cap Mercato $3.20T
-3.18%
Volume 24o $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AquariusCoin (ARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-05 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-04 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-03 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-02 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-01 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-28 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-27 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-26 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-25 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-24 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-23 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-22 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-21 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-20 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |