Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AquariusCoin (ARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00053529 | $0.00053227 | $0.00053543 | $0.00053529 | - | $2,427 |
| Oct-26 2024 | $0.00053541 | $0.00053127 | $0.00053541 | $0.00053206 | - | $2,428 |
| Oct-25 2024 | $0.0005321 | $0.00053187 | $0.00058077 | $0.00057864 | - | $2,413 |
| Oct-24 2024 | $0.00057863 | $0.00057743 | $0.00058063 | $0.00057837 | - | $2,623 |
| Oct-23 2024 | $0.00058036 | $0.00057823 | $0.00058063 | $0.00058063 | - | $2,631 |
| Oct-22 2024 | $0.00057863 | $0.00057856 | $0.00058077 | $0.00058066 | - | $2,623 |
| Oct-21 2024 | $0.00058072 | $0.00057859 | $0.0005995 | $0.00059862 | - | $2,633 |
| Oct-20 2024 | $0.0005927 | $0.00059181 | $0.00059808 | $0.00059266 | - | $2,687 |
| Oct-19 2024 | $0.00059266 | $0.00059184 | $0.00059702 | $0.0005929 | - | $2,687 |
| Oct-18 2024 | $0.00059693 | $0.00055872 | $0.00059696 | $0.00055882 | - | $2,706 |
| Oct-17 2024 | $0.00055879 | $0.00055879 | $0.00056434 | $0.00055988 | - | $2,534 |
| Oct-16 2024 | $0.00056251 | $0.00050089 | $0.00056269 | $0.0005019 | - | $2,550 |
| Oct-15 2024 | $0.00050582 | $0.00049374 | $0.00050591 | $0.00049383 | - | $2,293 |
| Oct-14 2024 | $0.0004939 | $0.00049278 | $0.00049788 | $0.00049779 | - | $2,239 |
| Oct-13 2024 | $0.00049381 | $0.00049376 | $0.00049791 | $0.0004979 | - | $2,239 |