Cap Mercato $4.18T 1.5%
Volume 24o $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
APYSwap APYS

Prezzo storico di APYSwap (APYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00327329 $0.00327329 $0.00328365 $0.00327671 $18,115 $59,545
Oct-25 2025 $0.00328366 $0.00325206 $0.00328366 $0.00327055 $17,106 $59,733
Oct-24 2025 $0.00326825 $0.00326825 $0.00342074 $0.00342074 $19,229 $59,453
Oct-23 2025 $0.00341778 $0.00341494 $0.00346095 $0.00346072 $9,788 $62,173
Oct-22 2025 $0.00346072 $0.00346015 $0.00352175 $0.00352161 $9,300 $62,954
Oct-21 2025 $0.0035218 $0.00351887 $0.0035514 $0.00354979 $12,529 $64,065
Oct-20 2025 $0.00355097 $0.00344591 $0.00355097 $0.00349655 $18,336 $64,596
Oct-19 2025 $0.00349687 $0.00337834 $0.00349866 $0.00338461 $19,270 $63,612
Oct-18 2025 $0.00338698 $0.00338698 $0.00345293 $0.00345065 $18,864 $61,613
Oct-17 2025 $0.0034485 $0.00344587 $0.00357816 $0.00357816 $13,062 $62,732
Oct-16 2025 $0.00357793 $0.00357793 $0.00369931 $0.00369255 $18,108 $65,086
Oct-15 2025 $0.00369172 $0.00344671 $0.00414132 $0.00345091 $19,984 $67,156
Oct-14 2025 $0.00344844 $0.00344733 $0.00354467 $0.00354257 $15,961 $62,731
Oct-13 2025 $0.00354165 $0.00353612 $0.0035452 $0.00353982 $17,924 $64,426
Oct-12 2025 $0.00353915 $0.00353173 $0.00354163 $0.00353739 $18,137 $64,381

Analisi storica e di mercato del prezzo di APYSwap (APYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1699 giorni, dal giorno 03-03-2021.