Cap Mercato $3.25T
-4.18%
Volume 24o $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-18 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-17 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-16 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-15 2026 | $0.0000000919 | $0.0000000809 | $0.0000000919 | $0.0000000809 | $14 | - |
| Jan-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000939 | $0.0000000939 | $1 | - |
| Jan-13 2026 | $0.0000000939 | $0.0000000758 | $0.0000000939 | $0.0000000759 | $11 | - |
| Jan-12 2026 | $0.0000000759 | $0.0000000739 | $0.0000000949 | $0.0000000739 | $18 | - |
| Jan-11 2026 | $0.0000000739 | $0.0000000738 | $0.0000000739 | $0.0000000738 | - | - |
| Jan-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000838 | $0.0000000759 | $2 | - |
| Jan-09 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-08 2026 | $0.0000000759 | $0.0000000758 | $0.0000000949 | $0.0000000949 | $4 | - |
| Jan-07 2026 | $0.0000000949 | $0.0000000749 | $0.0000000949 | $0.0000000789 | $20 | - |
| Jan-06 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |