Cap Mercato $2.55T
-2.45%
Volume 24o $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000339 | $0.0000000339 | $0.000000052 | $0.000000052 | $9 | - |
| Mar-20 2026 | $0.000000052 | $0.0000000519 | $0.000000052 | $0.000000052 | - | - |
| Mar-19 2026 | $0.000000052 | $0.00000005 | $0.000000052 | $0.00000005 | $1 | - |
| Mar-18 2026 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Mar-17 2026 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.0000000499 | - | - |
| Mar-16 2026 | $0.0000000499 | $0.000000034 | $0.00000005 | $0.000000034 | $2 | - |
| Mar-15 2026 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-14 2026 | $0.000000034 | $0.000000034 | $0.000000049 | $0.0000000489 | $7 | - |
| Mar-13 2026 | $0.000000049 | $0.0000000489 | $0.000000057 | $0.000000057 | $4 | - |
| Mar-12 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-11 2026 | $0.000000057 | $0.000000047 | $0.000000059 | $0.000000059 | $2 | - |
| Mar-10 2026 | $0.000000059 | $0.000000044 | $0.000000059 | $0.000000044 | $15 | - |
| Mar-09 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-08 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-07 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |