Cap Mercato $3.96T
                                    -0.45%
                        
    
        Volume 24o $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - | 
| Oct-29 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - | 
| Oct-28 2025 | $0.000000209 | $0.0000001649 | $0.0000002729 | $0.000000168 | $30 | - | 
| Oct-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - | 
| Oct-26 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - | 
| Oct-25 2025 | $0.000000168 | $0.00000016 | $0.000000279 | $0.00000016 | $16 | - | 
| Oct-24 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0 | - | 
| Oct-23 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - | 
| Oct-22 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2 | - | 
| Oct-21 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - | 
| Oct-20 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - | 
| Oct-19 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - | 
| Oct-18 2025 | $0.00000016 | $0.00000016 | $0.0000001881 | $0.000000188 | $5 | - | 
| Oct-17 2025 | $0.000000188 | $0.000000161 | $0.0000001881 | $0.000000161 | $4 | - | 
| Oct-16 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - | 
