Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000148 | $0.0000001479 | $0.000000149 | $0.0000001489 | $0 | - |
| Aug-19 2025 | $0.0000001489 | $0.0000001489 | $0.000000168 | $0.0000001671 | $15 | - |
| Aug-18 2025 | $0.000000167 | $0.000000149 | $0.000000167 | $0.000000149 | $4 | - |
| Aug-17 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-16 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-15 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-14 2025 | $0.000000149 | $0.0000001489 | $0.0000001491 | $0.000000149 | - | - |
| Aug-13 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-11 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-10 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-09 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-08 2025 | $0.000000158 | $0.000000149 | $0.000000158 | $0.000000149 | $4 | - |
| Aug-07 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-06 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |