Cap Mercato $3.34T
-1.57%
Volume 24o $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000144 | $0.00000012 | $0.000000166 | $0.00000012 | $20 | - |
| Dec-09 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | - | - |
| Dec-08 2025 | $0.00000012 | $0.0000001199 | $0.000000149 | $0.00000012 | $14 | - |
| Dec-07 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-06 2025 | $0.00000012 | $0.00000012 | $0.000000148 | $0.000000148 | $11 | - |
| Dec-05 2025 | $0.000000148 | $0.000000148 | $0.000000149 | $0.000000149 | $10 | - |
| Dec-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-03 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-02 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-30 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-29 2025 | $0.000000149 | $0.000000149 | $0.0000001679 | $0.0000001679 | $10 | - |
| Nov-28 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-27 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-26 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |