Cap Mercato $2.33T
-0.19%
Volume 24o $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
| Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
| Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
| Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
| Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
| Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |
| Sep-13 2024 | $0.000000118 | $0.0000001129 | $0.000000149 | $0.000000113 | $10 | - |
| Sep-12 2024 | $0.0000001129 | $0.0000001129 | $0.00000015 | $0.00000012 | $17 | - |
| Sep-11 2024 | $0.00000012 | $0.0000001199 | $0.00000014 | $0.00000014 | $29 | - |
| Sep-10 2024 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.00000015 | $1 | - |
| Sep-09 2024 | $0.00000015 | $0.0000001499 | $0.000000163 | $0.000000163 | $8 | - |
| Sep-08 2024 | $0.0000001629 | $0.0000001629 | $0.000000189 | $0.0000001789 | $17 | - |
| Sep-07 2024 | $0.0000001789 | $0.0000001789 | $0.000000179 | $0.0000001789 | $5 | - |
| Sep-06 2024 | $0.0000001789 | $0.0000001408 | $0.000000188 | $0.0000001879 | $6 | - |
| Sep-05 2024 | $0.0000001879 | $0.0000001879 | $0.000000188 | $0.0000001879 | - | - |