Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apu Apustaja (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00030492 | $0.00025607 | $0.00033274 | $0.00026336 | $9,149,365 | $97,072,852 |
| Sep-25 2024 | $0.00026401 | $0.00024221 | $0.0002753 | $0.00025308 | $8,104,319 | $84,048,145 |
| Sep-24 2024 | $0.0002553 | $0.00023495 | $0.0002553 | $0.00025139 | $7,334,389 | $81,276,303 |
| Sep-23 2024 | $0.00025083 | $0.00024201 | $0.00027909 | $0.00025437 | $8,628,043 | $79,851,534 |
| Sep-22 2024 | $0.00025949 | $0.00024981 | $0.00028875 | $0.00028875 | $6,639,631 | $82,610,730 |
| Sep-21 2024 | $0.00029535 | $0.00025085 | $0.00029535 | $0.00026828 | $7,208,844 | $94,024,812 |
| Sep-20 2024 | $0.00026514 | $0.00026503 | $0.00029493 | $0.00029216 | $7,383,143 | $84,672,059 |
| Sep-19 2024 | $0.00028924 | $0.00026953 | $0.00031672 | $0.00026953 | $8,329,969 | $92,370,831 |
| Sep-18 2024 | $0.00025185 | $0.00022934 | $0.00026247 | $0.00026247 | $8,673,130 | $80,428,943 |
| Sep-17 2024 | $0.00026122 | $0.00020235 | $0.00026122 | $0.00020643 | $8,140,639 | $83,422,067 |
| Sep-16 2024 | $0.00020011 | $0.00017703 | $0.00020011 | $0.00018617 | $7,087,805 | $63,906,970 |
| Sep-15 2024 | $0.00018623 | $0.00018623 | $0.0002151 | $0.0002149 | $7,811,397 | $59,285,742 |
| Sep-14 2024 | $0.00021431 | $0.00021326 | $0.00023016 | $0.00022769 | $6,570,493 | $68,224,882 |
| Sep-13 2024 | $0.00023198 | $0.00021746 | $0.00023548 | $0.00021746 | $6,895,371 | $73,850,619 |
| Sep-12 2024 | $0.00022069 | $0.00019136 | $0.00022459 | $0.00019136 | $8,295,916 | $70,258,888 |