Cap Mercato $2.64T
1.96%
Volume 24o $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Monete
28.271
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Apu Apustaja (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
| Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |
| Jul-23 2024 | $0.00081983 | $0.00071811 | $0.00082007 | $0.00072426 | $12,061,187 | $256,892,246 |
| Jul-22 2024 | $0.00072217 | $0.00067502 | $0.00075041 | $0.00071338 | $13,793,612 | $226,290,362 |
| Jul-21 2024 | $0.00072331 | $0.00065504 | $0.00074596 | $0.00072869 | $16,915,341 | $226,647,101 |
| Jul-20 2024 | $0.00073324 | $0.00070386 | $0.00075328 | $0.00072787 | $17,300,266 | $229,760,999 |
| Jul-19 2024 | $0.0007306 | $0.00060649 | $0.00073973 | $0.00064724 | $20,473,220 | $228,933,414 |
| Jul-18 2024 | $0.00065395 | $0.0006158 | $0.00069346 | $0.0006158 | $19,053,043 | $204,914,196 |
| Jul-17 2024 | $0.00061339 | $0.00056783 | $0.00067623 | $0.00056783 | $20,794,319 | $192,206,007 |
| Jul-16 2024 | $0.00055611 | $0.0005551 | $0.00064271 | $0.00062577 | $20,741,093 | $174,256,578 |
| Jul-15 2024 | $0.00061765 | $0.00056018 | $0.00063831 | $0.00056018 | $23,337,612 | $193,541,494 |
| Jul-14 2024 | $0.00053464 | $0.00046695 | $0.00054292 | $0.00046695 | $19,479,054 | $167,529,912 |