Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-26 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-25 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-24 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-23 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-22 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-21 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - | 
| Sep-20 2025 | $0.00094234 | $0.00094234 | $0.00094452 | $0.00094452 | - | - | 
| Sep-19 2025 | $0.00094452 | $0.00094452 | $0.00113196 | $0.00112471 | - | - | 
| Sep-18 2025 | $0.00112471 | $0.00112471 | $0.00112471 | $0.00112471 | - | - | 
| Sep-17 2025 | $0.00112471 | $0.00112471 | $0.00115774 | $0.00115586 | - | - | 
| Sep-16 2025 | $0.00115586 | $0.00113542 | $0.00116164 | $0.00113542 | - | - | 
| Sep-15 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
| Sep-14 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
| Sep-13 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - | 
