Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-26 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-25 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-24 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-23 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-22 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-21 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
Sep-20 2025 | $0.00094234 | $0.00094234 | $0.00094452 | $0.00094452 | - | - |
Sep-19 2025 | $0.00094452 | $0.00094452 | $0.00113196 | $0.00112471 | - | - |
Sep-18 2025 | $0.00112471 | $0.00112471 | $0.00112471 | $0.00112471 | - | - |
Sep-17 2025 | $0.00112471 | $0.00112471 | $0.00115774 | $0.00115586 | - | - |
Sep-16 2025 | $0.00115586 | $0.00113542 | $0.00116164 | $0.00113542 | - | - |
Sep-15 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
Sep-14 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
Sep-13 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |