Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Apollo FTW (FTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-19 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-18 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-17 2025 | $0.00123423 | $0.00123423 | $0.00125279 | $0.00125279 | - | - |
| Aug-16 2025 | $0.00125279 | $0.00125279 | $0.00130337 | $0.00130337 | - | - |
| Aug-15 2025 | $0.00130337 | $0.00128206 | $0.00130337 | $0.00128206 | - | - |
| Aug-14 2025 | $0.00128206 | $0.00128206 | $0.00132601 | $0.00131558 | - | - |
| Aug-13 2025 | $0.00131558 | $0.00126716 | $0.00131558 | $0.00126716 | - | - |
| Aug-12 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-11 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-10 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-09 2025 | $0.00126716 | $0.00126701 | $0.00132049 | $0.00126701 | - | - |
| Aug-08 2025 | $0.00126701 | $0.00122332 | $0.00126701 | $0.00122332 | - | - |
| Aug-07 2025 | $0.00119443 | $0.00113044 | $0.00119484 | $0.00113044 | - | - |
| Aug-06 2025 | $0.00113044 | $0.00113044 | $0.00113044 | $0.00113044 | - | - |