Cap Mercato $2.44T
-1.65%
Volume 24o $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Apollo FTW (FTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00126325 | $0.00126325 | $0.00133756 | $0.00133756 | $271 | - |
| Nov-01 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-31 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-30 2024 | $0.00133756 | $0.00132391 | $0.00134706 | $0.00132391 | $87 | - |
| Oct-29 2024 | $0.00132391 | $0.00123929 | $0.00132391 | $0.00123929 | $2,432 | - |
| Oct-28 2024 | $0.00123929 | $0.00123929 | $0.00123929 | $0.00123929 | - | - |
| Oct-27 2024 | $0.00122945 | $0.00122945 | $0.00122945 | $0.00122945 | - | - |
| Oct-26 2024 | $0.00122945 | $0.00122945 | $0.00123909 | $0.00123909 | $584 | - |
| Oct-25 2024 | $0.00123909 | $0.00123909 | $0.00132702 | $0.00132702 | $38 | - |
| Oct-24 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-23 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-22 2024 | $0.00132702 | $0.00132702 | $0.00134726 | $0.00134726 | $452 | - |
| Oct-21 2024 | $0.00135581 | $0.0013079 | $0.00139488 | $0.0013079 | $5,215 | - |
| Oct-20 2024 | $0.0013079 | $0.00122868 | $0.0013079 | $0.00122868 | $2,696 | - |
| Oct-19 2024 | $0.00122868 | $0.00122868 | $0.00122868 | $0.00122868 | - | - |