Cap Mercato $2.36T
-2.06%
Volume 24o $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monete
28.593
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apollo FTW (FTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |
| Aug-25 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-24 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-23 2024 | $0.0017365 | $0.00170721 | $0.0017365 | $0.00170721 | $213 | - |
| Aug-22 2024 | $0.00170721 | $0.00170721 | $0.00173892 | $0.00173892 | $55 | - |
| Aug-21 2024 | $0.00173892 | $0.00134291 | $0.00173892 | $0.00134291 | $17,324 | - |
| Aug-20 2024 | $0.00134291 | $0.00132255 | $0.00134291 | $0.00132255 | $365 | - |
| Aug-19 2024 | $0.00132255 | $0.00132255 | $0.00144277 | $0.00144277 | $5,051 | - |
| Aug-18 2024 | $0.00144277 | $0.00144277 | $0.00144277 | $0.00144277 | - | - |
| Aug-17 2024 | $0.00144277 | $0.00144277 | $0.00150729 | $0.00150729 | $10 | - |
| Aug-16 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-15 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |