Cap Mercato $2.20T
-1.86%
Volume 24o $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apollo FTW (FTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
| Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
| Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
| Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |
| Aug-08 2024 | $0.0014826 | $0.00135344 | $0.00165601 | $0.00165601 | $752 | - |
| Aug-07 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-06 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-05 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-04 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
| Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
| Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
| Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |