Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
apM Coin APM

Prezzo storico di apM Coin (APM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00292124 $0.00288578 $0.00296256 $0.00288578 $68,060 $4,441,463
Jun-03 2025 $0.00287585 $0.00287585 $0.00294036 $0.00288075 $43,080 $4,372,452
Jun-02 2025 $0.00288365 $0.00285207 $0.00288484 $0.00287303 $19,126 $4,384,316
Jun-01 2025 $0.00286552 $0.00284311 $0.00287492 $0.00285974 $16,968 $4,356,749
May-31 2025 $0.00285034 $0.00282503 $0.00292337 $0.00292337 $79,474 $4,333,663
May-30 2025 $0.00286769 $0.00286769 $0.00294856 $0.00294856 $111,137 $4,360,047
May-29 2025 $0.00295464 $0.00291031 $0.00298431 $0.00293629 $97,900 $4,492,243
May-28 2025 $0.00296886 $0.0029511 $0.00303103 $0.00299493 $102,098 $4,513,862
May-27 2025 $0.00298299 $0.00296299 $0.00309064 $0.00308701 $110,181 $4,535,339
May-26 2025 $0.00309556 $0.0030487 $0.00311957 $0.00309433 $117,723 $4,706,502
May-25 2025 $0.00310603 $0.00307894 $0.00316094 $0.0031463 $98,513 $4,722,412
May-24 2025 $0.0031441 $0.00306502 $0.00320268 $0.00306502 $424,372 $4,780,301
May-23 2025 $0.00311115 $0.00307218 $0.00316377 $0.0031042 $123,453 $4,730,205
May-22 2025 $0.00313743 $0.00309014 $0.00317786 $0.00311816 $64,101 $4,770,155
May-21 2025 $0.00308176 $0.00308176 $0.0031689 $0.00312882 $142,479 $4,685,522

Analisi storica e di mercato del prezzo di apM Coin (APM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1986 giorni, dal giorno 28-12-2019.