Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di apM Coin (APM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00266416 | $0.00262525 | $0.00266416 | $0.00262918 | $26,669 | $4,050,599 |
| Oct-02 2025 | $0.00263394 | $0.00260082 | $0.00264444 | $0.0026046 | $39,847 | $4,004,654 |
| Oct-01 2025 | $0.0026076 | $0.00256192 | $0.00261416 | $0.00256899 | $18,427 | $3,964,603 |
| Sep-30 2025 | $0.00257095 | $0.00255997 | $0.00261012 | $0.00260532 | $55,382 | $3,908,874 |
| Sep-29 2025 | $0.0025951 | $0.0025951 | $0.00262432 | $0.00260529 | $28,803 | $3,945,595 |
| Sep-28 2025 | $0.00258848 | $0.00256791 | $0.00260007 | $0.00259275 | $20,697 | $3,935,541 |
| Sep-27 2025 | $0.00259842 | $0.0025821 | $0.00263034 | $0.0025821 | $27,492 | $3,950,647 |
| Sep-26 2025 | $0.00257785 | $0.00256402 | $0.00259225 | $0.00257993 | $54,761 | $3,919,369 |
| Sep-25 2025 | $0.00257674 | $0.00257592 | $0.00265125 | $0.00260858 | $90,520 | $3,917,679 |
| Sep-24 2025 | $0.00260135 | $0.00259418 | $0.0026316 | $0.00262146 | $17,393 | $3,955,108 |
| Sep-23 2025 | $0.00264206 | $0.00258294 | $0.00264525 | $0.00260723 | $40,069 | $4,016,996 |
| Sep-22 2025 | $0.00260214 | $0.00259171 | $0.00266213 | $0.00266213 | $123,269 | $3,956,306 |
| Sep-21 2025 | $0.00269179 | $0.00267676 | $0.0027061 | $0.00267676 | $71,518 | $4,092,607 |
| Sep-20 2025 | $0.00267604 | $0.0026531 | $0.00268817 | $0.00266455 | $43,494 | $4,068,663 |
| Sep-19 2025 | $0.00266455 | $0.00265582 | $0.00269251 | $0.00269251 | $45,130 | $4,051,194 |