Cap Mercato $3.90T
-4.47%
Volume 24o $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APEcoin.dev (APE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.432031 | $0.41699 | $0.436101 | $0.423041 | $10,715 | - |
| Oct-28 2025 | $0.421129 | $0.415993 | $0.454021 | $0.443986 | $20,921 | - |
| Oct-27 2025 | $0.445132 | $0.43301 | $0.452925 | $0.447049 | $17,913 | - |
| Oct-26 2025 | $0.449004 | $0.438042 | $0.450012 | $0.448073 | $12,480 | - |
| Oct-25 2025 | $0.450082 | $0.4421 | $0.48112 | $0.48112 | $28,754 | - |
| Oct-24 2025 | $0.480088 | $0.436163 | $0.490166 | $0.436163 | $88,959 | - |
| Oct-23 2025 | $0.4272 | $0.387083 | $0.4272 | $0.387083 | $18,610 | - |
| Oct-22 2025 | $0.382066 | $0.379112 | $0.399057 | $0.396197 | $18,909 | - |
| Oct-21 2025 | $0.401107 | $0.392087 | $0.420226 | $0.406179 | $47,236 | - |
| Oct-20 2025 | $0.40714 | $0.394183 | $0.418206 | $0.399159 | $22,276 | - |
| Oct-19 2025 | $0.401271 | $0.385112 | $0.406169 | $0.385119 | $8,394 | - |
| Oct-18 2025 | $0.385144 | $0.382134 | $0.393177 | $0.386158 | $6,257 | - |
| Oct-17 2025 | $0.385127 | $0.37511 | $0.408052 | $0.393081 | $30,578 | - |
| Oct-16 2025 | $0.388098 | $0.388098 | $0.414166 | $0.403206 | $19,457 | - |
| Oct-15 2025 | $0.40021 | $0.399138 | $0.431265 | $0.425226 | $16,352 | - |