Cap Mercato $3.90T -4.47%
Volume 24o $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
APEcoin.dev APE

Prezzo storico di APEcoin.dev (APE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.432031 $0.41699 $0.436101 $0.423041 $10,715 -
Oct-28 2025 $0.421129 $0.415993 $0.454021 $0.443986 $20,921 -
Oct-27 2025 $0.445132 $0.43301 $0.452925 $0.447049 $17,913 -
Oct-26 2025 $0.449004 $0.438042 $0.450012 $0.448073 $12,480 -
Oct-25 2025 $0.450082 $0.4421 $0.48112 $0.48112 $28,754 -
Oct-24 2025 $0.480088 $0.436163 $0.490166 $0.436163 $88,959 -
Oct-23 2025 $0.4272 $0.387083 $0.4272 $0.387083 $18,610 -
Oct-22 2025 $0.382066 $0.379112 $0.399057 $0.396197 $18,909 -
Oct-21 2025 $0.401107 $0.392087 $0.420226 $0.406179 $47,236 -
Oct-20 2025 $0.40714 $0.394183 $0.418206 $0.399159 $22,276 -
Oct-19 2025 $0.401271 $0.385112 $0.406169 $0.385119 $8,394 -
Oct-18 2025 $0.385144 $0.382134 $0.393177 $0.386158 $6,257 -
Oct-17 2025 $0.385127 $0.37511 $0.408052 $0.393081 $30,578 -
Oct-16 2025 $0.388098 $0.388098 $0.414166 $0.403206 $19,457 -
Oct-15 2025 $0.40021 $0.399138 $0.431265 $0.425226 $16,352 -

Analisi storica e di mercato del prezzo di APEcoin.dev (APE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1840 giorni, dal giorno 16-10-2020.