Cap Mercato $2.43T
0.71%
Volume 24o $123.23B
-39.34%
BTC % 50.05%
0.28%
ETH % 16.71%
-0.41%
Monete
27.843
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Any Inu (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000147 | $0.00001437 | $0.00001559 | $0.00001452 | $333,822 | - |
| Jun-24 2024 | $0.00001448 | $0.00001212 | $0.00001471 | $0.00001471 | $621,739 | - |
| Jun-23 2024 | $0.00001473 | $0.00001472 | $0.00001564 | $0.00001539 | $260,773 | - |
| Jun-22 2024 | $0.00001533 | $0.00001533 | $0.00001666 | $0.00001666 | $269,302 | - |
| Jun-21 2024 | $0.00001667 | $0.00001355 | $0.00001667 | $0.00001355 | $462,275 | - |
| Jun-20 2024 | $0.00001352 | $0.00001253 | $0.00001363 | $0.00001308 | $322,105 | - |
| Jun-19 2024 | $0.00001312 | $0.00001253 | $0.00001327 | $0.00001257 | $258,446 | - |
| Jun-18 2024 | $0.00001264 | $0.00001219 | $0.0000135 | $0.0000135 | $379,492 | - |
| Jun-17 2024 | $0.00001351 | $0.00001316 | $0.00001589 | $0.00001588 | $505,551 | - |
| Jun-16 2024 | $0.00001592 | $0.00001557 | $0.00001645 | $0.00001645 | $301,370 | - |
| Jun-15 2024 | $0.00001638 | $0.00001357 | $0.00001638 | $0.00001357 | $447,079 | - |
| Jun-14 2024 | $0.00001398 | $0.00001398 | $0.00001572 | $0.00001559 | $366,146 | - |
| Jun-13 2024 | $0.00001586 | $0.00001547 | $0.00001604 | $0.00001604 | $320,030 | - |
| Jun-12 2024 | $0.00001614 | $0.00001606 | $0.00001717 | $0.00001682 | $543,233 | - |
| Jun-11 2024 | $0.00001696 | $0.00001693 | $0.00001805 | $0.00001805 | $339,274 | - |