Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Any Inu AI

Prezzo storico di Any Inu (AI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000026169 $0.0000026146 $0.0000026281 $0.0000026237 $50,968 $1,100,014
Oct-24 2025 $0.000002617 $0.0000025411 $0.0000026409 $0.0000025411 $55,866 $1,100,047
Oct-23 2025 $0.0000025452 $0.000002465 $0.0000025742 $0.0000024771 $52,931 $1,069,887
Oct-22 2025 $0.0000024525 $0.0000024525 $0.0000026368 $0.0000026352 $54,603 $1,030,919
Oct-21 2025 $0.0000026363 $0.0000024835 $0.0000026753 $0.0000026751 $50,875 $1,108,188
Oct-20 2025 $0.0000026403 $0.0000026403 $0.0000027149 $0.0000026547 $50,636 $1,109,862
Oct-19 2025 $0.0000026637 $0.0000025277 $0.0000026637 $0.0000025414 $56,274 $1,119,682
Oct-18 2025 $0.0000025449 $0.0000025316 $0.0000025704 $0.0000025316 $57,423 $1,069,771
Oct-17 2025 $0.0000025333 $0.0000024569 $0.0000026495 $0.0000026495 $61,343 $1,064,877
Oct-16 2025 $0.0000026326 $0.0000026326 $0.0000027255 $0.0000027255 $66,348 $1,106,630
Oct-15 2025 $0.0000027246 $0.0000027196 $0.0000029334 $0.0000028112 $55,298 $1,145,289
Oct-14 2025 $0.0000028039 $0.0000026855 $0.000002862 $0.0000028535 $51,640 $1,178,612
Oct-13 2025 $0.0000028499 $0.0000027377 $0.0000028825 $0.0000027816 $57,947 $1,197,969
Oct-12 2025 $0.0000027806 $0.0000025287 $0.0000027839 $0.0000026053 $60,260 $1,168,846
Oct-11 2025 $0.0000026063 $0.0000024983 $0.0000029802 $0.0000029629 $65,854 $1,095,550

Analisi storica e di mercato del prezzo di Any Inu (AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 02-01-2024.