Cap Mercato $2.40T
1.76%
Volume 24o $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Any Inu (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000064201 | $0.0000062759 | $0.0000065342 | $0.0000063477 | $309,716 | - |
| Sep-21 2024 | $0.0000063958 | $0.0000063282 | $0.0000069599 | $0.0000066568 | $305,612 | - |
| Sep-20 2024 | $0.000006554 | $0.0000061676 | $0.000006591 | $0.0000061676 | $343,637 | - |
| Sep-19 2024 | $0.0000061638 | $0.0000061335 | $0.0000068286 | $0.0000068177 | $417,703 | - |
| Sep-18 2024 | $0.0000066992 | $0.0000064586 | $0.0000069667 | $0.0000069667 | $298,386 | - |
| Sep-17 2024 | $0.0000069753 | $0.0000061562 | $0.000007167 | $0.0000062695 | $273,950 | - |
| Sep-16 2024 | $0.0000062343 | $0.0000060639 | $0.0000064083 | $0.0000062285 | $290,460 | - |
| Sep-15 2024 | $0.000006271 | $0.000006271 | $0.0000066545 | $0.0000065094 | $278,162 | - |
| Sep-14 2024 | $0.0000065321 | $0.0000064596 | $0.0000069135 | $0.0000067743 | $314,344 | - |
| Sep-13 2024 | $0.0000068248 | $0.0000063509 | $0.0000068248 | $0.0000063509 | $347,454 | - |
| Sep-12 2024 | $0.0000063486 | $0.0000063241 | $0.0000064825 | $0.0000064631 | $313,540 | - |
| Sep-11 2024 | $0.0000063203 | $0.0000061662 | $0.0000064143 | $0.0000064093 | $308,420 | - |
| Sep-10 2024 | $0.0000063733 | $0.0000062824 | $0.0000067521 | $0.0000066748 | $337,288 | - |
| Sep-09 2024 | $0.0000066449 | $0.00000619 | $0.0000066551 | $0.0000063639 | $280,332 | - |
| Sep-08 2024 | $0.0000062763 | $0.0000062339 | $0.0000064284 | $0.0000063814 | $262,032 | - |