Cap Mercato $2.28T
1.64%
Volume 24o $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Any Inu (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000071378 | $0.0000067382 | $0.0000072088 | $0.000006965 | $394,688 | - |
| Aug-20 2024 | $0.0000069592 | $0.0000069217 | $0.0000076958 | $0.0000075874 | $307,640 | - |
| Aug-19 2024 | $0.000007616 | $0.0000073938 | $0.0000076433 | $0.0000075904 | $296,987 | - |
| Aug-18 2024 | $0.0000076062 | $0.0000073226 | $0.0000076298 | $0.0000074838 | $323,532 | - |
| Aug-17 2024 | $0.0000074946 | $0.0000074907 | $0.0000077767 | $0.0000076946 | $296,179 | - |
| Aug-16 2024 | $0.00000773 | $0.0000075763 | $0.0000078117 | $0.0000076733 | $291,033 | - |
| Aug-15 2024 | $0.000007666 | $0.0000074047 | $0.0000078143 | $0.0000077971 | $313,334 | - |
| Aug-14 2024 | $0.0000077588 | $0.000007726 | $0.0000079852 | $0.0000077384 | $292,934 | - |
| Aug-13 2024 | $0.0000077161 | $0.0000075591 | $0.000007905 | $0.0000075591 | $301,919 | - |
| Aug-12 2024 | $0.000007567 | $0.000007461 | $0.0000078378 | $0.0000074615 | $313,746 | - |
| Aug-11 2024 | $0.0000074644 | $0.0000074644 | $0.0000082024 | $0.0000080711 | $280,726 | - |
| Aug-10 2024 | $0.0000080816 | $0.0000078243 | $0.0000083173 | $0.0000081657 | $307,491 | - |
| Aug-09 2024 | $0.0000081813 | $0.0000080408 | $0.0000083932 | $0.0000083932 | $301,450 | - |
| Aug-08 2024 | $0.0000084779 | $0.0000077098 | $0.0000084779 | $0.0000077437 | $308,598 | - |
| Aug-07 2024 | $0.0000079574 | $0.0000078095 | $0.0000080561 | $0.0000079125 | $325,406 | - |