Cap Mercato $2.28T
0.23%
Volume 24o $118.43B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Antalyaspor Token (AKREP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.22256 | $0.190152 | $0.227186 | $0.190201 | $2,350 | - |
| Jul-09 2024 | $0.190223 | $0.190202 | $0.195427 | $0.195301 | $124 | - |
| Jul-08 2024 | $0.195281 | $0.190445 | $0.195442 | $0.190668 | $17 | - |
| Jul-07 2024 | $0.190623 | $0.190623 | $0.195883 | $0.190978 | $109 | - |
| Jul-06 2024 | $0.190978 | $0.189802 | $0.194043 | $0.189802 | $93 | - |
| Jul-05 2024 | $0.189802 | $0.189666 | $0.195566 | $0.18992 | $583 | - |
| Jul-04 2024 | $0.195444 | $0.188785 | $0.196482 | $0.19628 | $268 | - |
| Jul-03 2024 | $0.196283 | $0.187692 | $0.198545 | $0.187692 | $467 | - |
| Jul-02 2024 | $0.187711 | $0.187711 | $0.200477 | $0.1892 | $206 | - |
| Jul-01 2024 | $0.189295 | $0.183565 | $0.199404 | $0.198625 | $628 | - |
| Jun-30 2024 | $0.198623 | $0.194878 | $0.207614 | $0.194878 | $48 | - |
| Jun-29 2024 | $0.194878 | $0.19274 | $0.203126 | $0.19274 | $232 | - |
| Jun-28 2024 | $0.19274 | $0.189484 | $0.201634 | $0.190347 | $226 | - |
| Jun-27 2024 | $0.190301 | $0.185581 | $0.203492 | $0.191216 | $133 | - |
| Jun-26 2024 | $0.185415 | $0.182818 | $0.19264 | $0.182993 | $70 | - |