Cap Mercato $2.14T
10.13%
Volume 24o $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Antalyaspor Token (AKREP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.210787 | $0.201152 | $0.270588 | $0.270588 | $1,698 | - |
| Aug-04 2024 | $0.270604 | $0.210684 | $0.281772 | $0.281772 | $593 | - |
| Aug-03 2024 | $0.229335 | $0.229335 | $0.290813 | $0.250129 | $766 | - |
| Aug-02 2024 | $0.250129 | $0.241084 | $0.292188 | $0.287659 | $121 | - |
| Aug-01 2024 | $0.287659 | $0.235104 | $0.291808 | $0.291742 | $531 | - |
| Jul-31 2024 | $0.291685 | $0.278968 | $0.292686 | $0.279326 | $350 | - |
| Jul-30 2024 | $0.279362 | $0.265812 | $0.279628 | $0.265884 | $1,597 | - |
| Jul-29 2024 | $0.26584 | $0.253981 | $0.294644 | $0.253981 | $437 | - |
| Jul-28 2024 | $0.253997 | $0.242855 | $0.296823 | $0.242855 | $806 | - |
| Jul-27 2024 | $0.242855 | $0.235578 | $0.272871 | $0.2389 | $1,496 | - |
| Jul-26 2024 | $0.2389 | $0.23671 | $0.257739 | $0.250893 | $259 | - |
| Jul-25 2024 | $0.250918 | $0.232321 | $0.251133 | $0.233417 | $192 | - |
| Jul-24 2024 | $0.233405 | $0.229975 | $0.245332 | $0.243591 | $1,694 | - |
| Jul-23 2024 | $0.243574 | $0.223074 | $0.243705 | $0.239355 | $1,081 | - |
| Jul-22 2024 | $0.239243 | $0.216025 | $0.24195 | $0.216231 | $364 | - |