Cap Mercato $2.49T
-1.01%
Volume 24o $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Anoncoin (ANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-09 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-08 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-07 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-06 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-05 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-04 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-03 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-02 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Apr-01 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-31 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-30 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-29 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-28 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
| Mar-27 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |