Cap Mercato $2.22T 2.03%
Volume 24o $119.20B -24.25%
BTC % 52.7% 1.12%
ETH % 14.1% -0.63%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Anoncoin ANC

Prezzo storico di Anoncoin (ANC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.017079 $0.016588 $0.017314 $0.01671 - -
Aug-15 2024 $0.016712 $0.016508 $0.017339 $0.017073 - -
Aug-14 2024 $0.017109 $0.017058 $0.019029 $0.018792 $1 -
Aug-13 2024 $0.018778 $0.018211 $0.019077 $0.01901 $84 -
Aug-12 2024 $0.019088 $0.018464 $0.019306 $0.018872 $0 -
Aug-11 2024 $0.018829 $0.018792 $0.019762 $0.019546 $0 -
Aug-10 2024 $0.019462 $0.019324 $0.019566 $0.019546 - -
Aug-09 2024 $0.019341 $0.019179 $0.01971 $0.01971 - -
Aug-08 2024 $0.019917 $0.017632 $0.019917 $0.017632 $3 -
Aug-07 2024 $0.017733 $0.017519 $0.018406 $0.017897 - -
Aug-06 2024 $0.017988 $0.017515 $0.018212 $0.017708 - -
Aug-05 2024 $0.017504 $0.016032 $0.018518 $0.018518 $2 -
Aug-04 2024 $0.018705 $0.018627 $0.019487 $0.019429 - -
Aug-03 2024 $0.0194 $0.01921 $0.021553 $0.021553 $7 -
Aug-02 2024 $0.021541 $0.021541 $0.022908 $0.022908 - -

Analisi storica e di mercato del prezzo di Anoncoin (ANC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4035 giorni, dal giorno 31-07-2013.