Cap Mercato $2.49T
0.71%
Volume 24o $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monete
29.183
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Anoncoin (ANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.041002 | $0.029787 | $0.041316 | $0.037025 | $179 | - |
| Oct-17 2024 | $0.037033 | $0.028704 | $0.037033 | $0.029116 | $37 | - |
| Oct-16 2024 | $0.029098 | $0.029049 | $0.03952 | $0.031446 | $57 | - |
| Oct-15 2024 | $0.031339 | $0.030734 | $0.031714 | $0.031714 | $24 | - |
| Oct-14 2024 | $0.031751 | $0.030016 | $0.031767 | $0.030052 | - | - |
| Oct-13 2024 | $0.030058 | $0.029494 | $0.030209 | $0.029698 | $3 | - |
| Oct-12 2024 | $0.029725 | $0.029428 | $0.037665 | $0.037589 | $27 | - |
| Oct-11 2024 | $0.029387 | $0.028272 | $0.029705 | $0.028325 | - | - |
| Oct-10 2024 | $0.028301 | $0.027739 | $0.030217 | $0.030217 | $30 | - |
| Oct-09 2024 | $0.030318 | $0.030313 | $0.031239 | $0.031072 | - | - |
| Oct-08 2024 | $0.031016 | $0.030954 | $0.031364 | $0.03116 | - | - |
| Oct-07 2024 | $0.031316 | $0.031316 | $0.032023 | $0.031451 | $30 | - |
| Oct-06 2024 | $0.031379 | $0.030927 | $0.031418 | $0.030972 | $4 | - |
| Oct-05 2024 | $0.03099 | $0.03089 | $0.031159 | $0.031047 | $9 | - |
| Oct-04 2024 | $0.031031 | $0.030354 | $0.036381 | $0.036381 | $1 | - |