Cap Mercato $4.18T
3.87%
Volume 24o $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ANKR Reward Bearing MATIC (ankrMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-20 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-19 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-18 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-17 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-16 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-15 2025 | $0.312636 | $0.312636 | $0.329293 | $0.328987 | - | $390,596 |
| Sep-14 2025 | $0.332153 | $0.328162 | $0.343939 | $0.343939 | $51 | $414,979 |
| Sep-13 2025 | $0.343939 | $0.328148 | $0.344973 | $0.328148 | - | $429,705 |
| Sep-12 2025 | $0.328148 | $0.325104 | $0.328148 | $0.327613 | - | $409,976 |
| Sep-11 2025 | $0.327613 | $0.325412 | $0.327613 | $0.325412 | - | $409,307 |
| Sep-10 2025 | $0.325412 | $0.317954 | $0.325412 | $0.319285 | - | $406,557 |
| Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
| Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
| Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |