Cap Mercato $3.50T
1.6%
Volume 24o $239.39B
-66.73%
BTC % 58.64%
-1.43%
ETH % 8.59%
5%
Monete
31.797
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.014538 | $0.014514 | $0.015039 | $0.01461 | $31,302 | - |
| May-08 2025 | $0.014611 | $0.014573 | $0.015161 | $0.01516 | $45,720 | - |
| May-07 2025 | $0.015153 | $0.014319 | $0.015239 | $0.014319 | $39,468 | - |
| May-06 2025 | $0.014334 | $0.01413 | $0.015029 | $0.014901 | $36,103 | - |
| May-05 2025 | $0.015028 | $0.014886 | $0.015153 | $0.015153 | $31,973 | - |
| May-04 2025 | $0.01526 | $0.01526 | $0.015515 | $0.015514 | $31,571 | - |
| May-03 2025 | $0.015517 | $0.01546 | $0.015517 | $0.01549 | $33,442 | - |
| May-02 2025 | $0.015483 | $0.015483 | $0.015624 | $0.015568 | $34,103 | - |
| May-01 2025 | $0.015567 | $0.015365 | $0.015592 | $0.015447 | $33,766 | - |
| Apr-30 2025 | $0.015448 | $0.015438 | $0.015815 | $0.015749 | $32,199 | - |
| Apr-29 2025 | $0.015816 | $0.015317 | $0.015839 | $0.015327 | $38,242 | - |
| Apr-28 2025 | $0.015326 | $0.014829 | $0.015434 | $0.014862 | $32,180 | - |
| Apr-27 2025 | $0.014857 | $0.014854 | $0.015085 | $0.015053 | $31,208 | - |
| Apr-26 2025 | $0.015058 | $0.014651 | $0.015331 | $0.014665 | $31,685 | - |
| Apr-25 2025 | $0.014656 | $0.01465 | $0.014783 | $0.01465 | $31,290 | - |