Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.015523 | $0.015448 | $0.01553 | $0.01553 | - | - |
| Dec-15 2025 | $0.01553 | $0.015393 | $0.015542 | $0.015472 | $191 | - |
| Dec-14 2025 | $0.015472 | $0.015454 | $0.015493 | $0.015454 | $8 | - |
| Dec-13 2025 | $0.015454 | $0.015429 | $0.015454 | $0.015429 | - | - |
| Dec-12 2025 | $0.015429 | $0.015429 | $0.015516 | $0.015516 | - | - |
| Dec-11 2025 | $0.015516 | $0.015445 | $0.015516 | $0.015445 | - | - |
| Dec-10 2025 | $0.015445 | $0.015445 | $0.015445 | $0.015445 | - | - |
| Dec-09 2025 | $0.015593 | $0.015361 | $0.015593 | $0.015361 | - | - |
| Dec-08 2025 | $0.015361 | $0.015361 | $0.015517 | $0.015517 | - | - |
| Dec-07 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-06 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-05 2025 | $0.015517 | $0.0154 | $0.015523 | $0.015515 | - | - |
| Dec-04 2025 | $0.015515 | $0.015515 | $0.015532 | $0.015532 | - | - |
| Dec-03 2025 | $0.015532 | $0.015514 | $0.015623 | $0.015569 | $228 | - |
| Dec-02 2025 | $0.015569 | $0.015445 | $0.015572 | $0.015445 | $101 | - |