Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.015437 | $0.01543 | $0.015439 | $0.01543 | - | - |
| Jan-08 2026 | $0.01543 | $0.015414 | $0.015497 | $0.015462 | - | - |
| Jan-07 2026 | $0.015462 | $0.015462 | $0.015536 | $0.015527 | - | - |
| Jan-06 2026 | $0.015527 | $0.015504 | $0.015536 | $0.015536 | - | - |
| Jan-05 2026 | $0.015637 | $0.015397 | $0.015639 | $0.015519 | - | - |
| Jan-04 2026 | $0.015519 | $0.015519 | $0.015519 | $0.015519 | - | - |
| Jan-03 2026 | $0.015519 | $0.015461 | $0.015519 | $0.015508 | - | - |
| Jan-02 2026 | $0.015508 | $0.01546 | $0.015508 | $0.01546 | - | - |
| Jan-01 2026 | $0.01546 | $0.01546 | $0.015537 | $0.015537 | - | - |
| Dec-31 2025 | $0.015537 | $0.015537 | $0.015537 | $0.015537 | - | - |
| Dec-30 2025 | $0.015493 | $0.015451 | $0.015493 | $0.015451 | - | - |
| Dec-29 2025 | $0.015496 | $0.01548 | $0.015611 | $0.01548 | - | - |
| Dec-28 2025 | $0.01548 | $0.01547 | $0.015498 | $0.015498 | - | - |
| Dec-27 2025 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Dec-26 2025 | $0.015498 | $0.015498 | $0.015633 | $0.015601 | - | - |