Cap Mercato $3.30T
-0.49%
Volume 24o $243.20B
-58.4%
BTC % 58.54%
-0.18%
ETH % 10.26%
3.41%
Monete
31.010
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.013051 | $0.012232 | $0.014063 | $0.012482 | $25,556 | - |
| Feb-03 2025 | $0.012973 | $0.011511 | $0.012981 | $0.012807 | $21,562 | - |
| Feb-02 2025 | $0.012803 | $0.012803 | $0.015292 | $0.01529 | $22,032 | - |
| Feb-01 2025 | $0.015269 | $0.014942 | $0.015779 | $0.01564 | $17,200 | - |
| Jan-31 2025 | $0.015646 | $0.014224 | $0.015648 | $0.015611 | $13,988 | - |
| Jan-30 2025 | $0.015547 | $0.014511 | $0.01618 | $0.014853 | $9,888 | - |
| Jan-29 2025 | $0.014948 | $0.014707 | $0.016456 | $0.015581 | $27,511 | - |
| Jan-28 2025 | $0.015596 | $0.015384 | $0.017336 | $0.015769 | $9,744 | - |
| Jan-27 2025 | $0.015735 | $0.015335 | $0.016474 | $0.016474 | $21,036 | - |
| Jan-26 2025 | $0.017203 | $0.016334 | $0.017248 | $0.017065 | $17,269 | - |
| Jan-25 2025 | $0.016986 | $0.016567 | $0.017718 | $0.016979 | $9,374 | - |
| Jan-24 2025 | $0.017126 | $0.016609 | $0.017425 | $0.017165 | $21,610 | - |
| Jan-23 2025 | $0.017525 | $0.016676 | $0.017689 | $0.017165 | $10,309 | - |
| Jan-22 2025 | $0.017144 | $0.016463 | $0.017961 | $0.017649 | $10,795 | - |
| Jan-21 2025 | $0.017691 | $0.016868 | $0.018188 | $0.017628 | $10,507 | - |