Cap Mercato $3.87T -2.71%
Volume 24o $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Angle ANGLE

Prezzo storico di Angle (ANGLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.015538 $0.015432 $0.015538 $0.015529 - -
Oct-28 2025 $0.015529 $0.015527 $0.015541 $0.015541 - -
Oct-27 2025 $0.015429 $0.015429 $0.015547 $0.015538 - -
Oct-26 2025 $0.015538 $0.015468 $0.01563 $0.015554 $241 -
Oct-25 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-24 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-23 2025 $0.015554 $0.01551 $0.015554 $0.01551 - -
Oct-22 2025 $0.01551 $0.015452 $0.01551 $0.015452 - -
Oct-21 2025 $0.015452 $0.015452 $0.015452 $0.015452 - -
Oct-20 2025 $0.015452 $0.015452 $0.015552 $0.015485 - -
Oct-19 2025 $0.015485 $0.015475 $0.015485 $0.015475 - -
Oct-18 2025 $0.015475 $0.015475 $0.015552 $0.015499 - -
Oct-17 2025 $0.015499 $0.015433 $0.015512 $0.015512 - -
Oct-16 2025 $0.015512 $0.015395 $0.015541 $0.015541 - -
Oct-15 2025 $0.015541 $0.015541 $0.015645 $0.015645 - -

Analisi storica e di mercato del prezzo di Angle (ANGLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1449 giorni, dal giorno 11-11-2021.