Cap Mercato $2.82T
-7.3%
Volume 24o $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.015452 | $0.015404 | $0.015524 | $0.01542 | $371 | - |
| Jan-29 2026 | $0.01542 | $0.01542 | $0.015498 | $0.015498 | - | - |
| Jan-28 2026 | $0.015498 | $0.015477 | $0.015667 | $0.015667 | - | - |
| Jan-27 2026 | $0.015667 | $0.015432 | $0.015667 | $0.015529 | - | - |
| Jan-26 2026 | $0.015529 | $0.015429 | $0.015592 | $0.015429 | - | - |
| Jan-25 2026 | $0.015429 | $0.015429 | $0.015586 | $0.015586 | - | - |
| Jan-24 2026 | $0.015586 | $0.015545 | $0.015586 | $0.015545 | - | - |
| Jan-23 2026 | $0.015545 | $0.015495 | $0.015545 | $0.015495 | - | - |
| Jan-22 2026 | $0.015495 | $0.015425 | $0.0156 | $0.0156 | - | - |
| Jan-21 2026 | $0.0156 | $0.015537 | $0.0156 | $0.015544 | - | - |
| Jan-20 2026 | $0.015544 | $0.01549 | $0.015563 | $0.015491 | $50 | - |
| Jan-19 2026 | $0.015491 | $0.015456 | $0.015518 | $0.015518 | - | - |
| Jan-18 2026 | $0.015518 | $0.015433 | $0.015518 | $0.015433 | - | - |
| Jan-17 2026 | $0.015433 | $0.015433 | $0.015601 | $0.015474 | - | - |
| Jan-16 2026 | $0.015474 | $0.015474 | $0.015645 | $0.015645 | - | - |