Cap Mercato $2.24T
0.68%
Volume 24o $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Angle (ANGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02232 | $0.021312 | $0.024137 | $0.023403 | $14,485 | - |
| Aug-18 2024 | $0.023627 | $0.023495 | $0.024245 | $0.023498 | $6,649 | - |
| Aug-17 2024 | $0.023522 | $0.023124 | $0.024015 | $0.023539 | $16,180 | - |
| Aug-16 2024 | $0.023563 | $0.023459 | $0.024051 | $0.023517 | $18,003 | - |
| Aug-15 2024 | $0.023985 | $0.023385 | $0.024226 | $0.024226 | $12,157 | - |
| Aug-14 2024 | $0.023855 | $0.023732 | $0.024688 | $0.024675 | $21,830 | - |
| Aug-13 2024 | $0.02527 | $0.023928 | $0.02527 | $0.024422 | $19,251 | - |
| Aug-12 2024 | $0.024406 | $0.023119 | $0.024406 | $0.023269 | $19,033 | - |
| Aug-11 2024 | $0.023838 | $0.023192 | $0.027653 | $0.026689 | $54,314 | - |
| Aug-10 2024 | $0.026713 | $0.025052 | $0.026739 | $0.0254 | $33,212 | - |
| Aug-09 2024 | $0.025589 | $0.024811 | $0.026389 | $0.025895 | $20,174 | - |
| Aug-08 2024 | $0.025232 | $0.023911 | $0.02582 | $0.024838 | $49,988 | - |
| Aug-07 2024 | $0.024936 | $0.024625 | $0.027083 | $0.026399 | $40,421 | - |
| Aug-06 2024 | $0.026469 | $0.019229 | $0.027484 | $0.020219 | $191,818 | - |
| Aug-05 2024 | $0.02022 | $0.019161 | $0.025743 | $0.025743 | $138,750 | - |