Cap Mercato $2.33T
0.76%
Volume 24o $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Andy on SOL (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00261694 | $0.00259163 | $0.00270953 | $0.00262841 | $1,250,180 | $2,476,208 |
| Aug-21 2024 | $0.00264838 | $0.00258132 | $0.00277 | $0.00265952 | $1,460,755 | $2,505,959 |
| Aug-20 2024 | $0.00267003 | $0.0025424 | $0.00269515 | $0.00258144 | $1,560,095 | $2,526,436 |
| Aug-19 2024 | $0.0025719 | $0.0025719 | $0.00266212 | $0.00264787 | $1,092,567 | $2,433,586 |
| Aug-18 2024 | $0.0026528 | $0.0026091 | $0.00271609 | $0.00271609 | $744,160 | $2,510,141 |
| Aug-17 2024 | $0.00271905 | $0.00271905 | $0.00298022 | $0.00292431 | $649,941 | $2,572,824 |
| Aug-16 2024 | $0.00295898 | $0.00295898 | $0.00337113 | $0.00316091 | $1,362,998 | $2,799,851 |
| Aug-15 2024 | $0.00316188 | $0.00286013 | $0.00321188 | $0.00299846 | $1,963,346 | $2,991,836 |
| Aug-14 2024 | $0.00297736 | $0.00297471 | $0.00326353 | $0.00317909 | $1,459,405 | $2,817,239 |
| Aug-13 2024 | $0.003173 | $0.00309989 | $0.00334176 | $0.0033361 | $1,515,869 | $3,002,357 |
| Aug-12 2024 | $0.00330856 | $0.0032606 | $0.00382896 | $0.00371049 | $1,851,336 | $3,130,632 |
| Aug-11 2024 | $0.00373433 | $0.00368271 | $0.00404138 | $0.00393217 | $937,857 | $3,533,502 |
| Aug-10 2024 | $0.00394218 | $0.0038537 | $0.00418253 | $0.00418253 | $775,146 | $3,730,175 |
| Aug-09 2024 | $0.00418852 | $0.00383253 | $0.00418852 | $0.00403248 | $1,899,296 | $3,963,269 |
| Aug-08 2024 | $0.00398345 | $0.00328091 | $0.00409084 | $0.00328091 | $2,457,716 | $3,769,228 |