Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Anchored Coins AEUR AEUR

Prezzo storico di Anchored Coins AEUR (AEUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0826 $1.0813 $1.0866 $1.0840 $21,519 $51,892,094
Oct-02 2025 $1.0856 $1.0782 $1.0865 $1.0826 $44,931 $52,036,973
Oct-01 2025 $1.0797 $1.0796 $1.0847 $1.0801 $25,135 $51,753,618
Sep-30 2025 $1.0811 $1.0802 $1.0856 $1.0856 $14,566 $51,821,321
Sep-29 2025 $1.0828 $1.0792 $1.0876 $1.0875 $25,103 $51,902,622
Sep-28 2025 $1.0875 $1.0798 $1.0881 $1.0827 $28,317 $52,127,121
Sep-27 2025 $1.0820 $1.0800 $1.0875 $1.0875 $6,473 $51,863,098
Sep-26 2025 $1.0854 $1.0785 $1.0854 $1.0785 $11,205 $52,024,867
Sep-25 2025 $1.0784 $1.0783 $1.0880 $1.0880 $25,320 $51,688,684
Sep-24 2025 $1.0883 $1.0876 $1.0942 $1.0876 $23,470 $52,164,310
Sep-23 2025 $1.0857 $1.0854 $1.0917 $1.0897 $19,889 $52,039,357
Sep-22 2025 $1.0886 $1.0773 $1.0948 $1.0948 $72,496 $52,176,422
Sep-21 2025 $1.0948 $1.0915 $1.1029 $1.0945 $120,519 $52,474,983
Sep-20 2025 $1.0946 $1.0884 $1.0985 $1.0890 $740,312 $52,464,595
Sep-19 2025 $1.0887 $1.0850 $1.0916 $1.0850 $72,220 $52,182,534

Analisi storica e di mercato del prezzo di Anchored Coins AEUR (AEUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 668 giorni, dal giorno 06-12-2023.