Cap Mercato $4.00T 0.84%
Volume 24o $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monete 33.516 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Anchored Coins AEUR AEUR

Prezzo storico di Anchored Coins AEUR (AEUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1.1832 $1.1472 $1.2002 $1.1586 $82,045 $56,711,528
Oct-22 2025 $1.1612 $1.0335 $1.2100 $1.0339 $874,542 $55,657,316
Oct-21 2025 $1.0347 $1.0286 $1.0448 $1.0445 $14,940 $49,596,945
Oct-20 2025 $1.0441 $1.0436 $1.0476 $1.0476 $10,431 $50,045,366
Oct-19 2025 $1.0463 $1.0463 $1.0497 $1.0490 $7,956 $50,149,363
Oct-18 2025 $1.0468 $1.0445 $1.0488 $1.0487 $7,273 $50,176,521
Oct-17 2025 $1.0474 $1.0415 $1.0496 $1.0439 $11,789 $50,204,071
Oct-16 2025 $1.0415 $1.0404 $1.0576 $1.0508 $14,918 $49,920,773
Oct-15 2025 $1.0551 $1.0528 $1.0582 $1.0528 $8,874 $50,575,011
Oct-14 2025 $1.0504 $1.0423 $1.0729 $1.0705 $44,892 $50,345,860
Oct-13 2025 $1.0665 $1.0529 $1.0796 $1.0545 $17,702 $51,117,894
Oct-12 2025 $1.0551 $1.0345 $1.0607 $1.0366 $27,847 $50,570,992
Oct-11 2025 $1.0340 $1.0307 $1.0661 $1.0661 $36,231 $49,561,280
Oct-10 2025 $1.0693 $1.0693 $1.0840 $1.0816 $55,250 $51,253,408
Oct-09 2025 $1.0824 $1.0807 $1.0852 $1.0852 $16,966 $51,881,034

Analisi storica e di mercato del prezzo di Anchored Coins AEUR (AEUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 688 giorni, dal giorno 06-12-2023.