Cap Mercato $2.34T
1.29%
Volume 24o $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.1102 | $1.1099 | $1.1159 | $1.1159 | $616,700 | $63,295,478 |
Aug-21 2024 | $1.1157 | $1.1110 | $1.1166 | $1.1122 | $905,479 | $63,608,079 |
Aug-20 2024 | $1.1120 | $1.1071 | $1.1121 | $1.1080 | $480,794 | $63,397,848 |
Aug-19 2024 | $1.1081 | $1.1017 | $1.1083 | $1.1017 | $276,365 | $63,173,168 |
Aug-18 2024 | $1.1022 | $1.0997 | $1.1026 | $1.1015 | $587,308 | $62,838,178 |
Aug-17 2024 | $1.1006 | $1.0995 | $1.1020 | $1.1020 | $410,685 | $62,747,856 |
Aug-16 2024 | $1.1019 | $1.0964 | $1.1029 | $1.0965 | $388,255 | $62,823,842 |
Aug-15 2024 | $1.0962 | $1.0952 | $1.1010 | $1.1008 | $532,176 | $62,494,448 |
Aug-14 2024 | $1.1008 | $1.0982 | $1.1036 | $1.0988 | $513,666 | $62,758,911 |
Aug-13 2024 | $1.0989 | $1.0910 | $1.0991 | $1.0928 | $440,531 | $62,649,947 |
Aug-12 2024 | $1.0920 | $1.0904 | $1.0932 | $1.0907 | $725,155 | $62,257,303 |
Aug-11 2024 | $1.0897 | $1.0892 | $1.0910 | $1.0907 | $184,375 | $62,126,103 |
Aug-10 2024 | $1.0894 | $1.0886 | $1.0915 | $1.0911 | $522,817 | $62,106,493 |
Aug-09 2024 | $1.0908 | $1.0904 | $1.0921 | $1.0912 | $347,753 | $62,188,393 |
Aug-08 2024 | $1.0912 | $1.0888 | $1.0938 | $1.0921 | $950,894 | $62,213,766 |