Cap Mercato $4.48T -2.53%
Volume 24o $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 44 Secondi fa
ANALOS LOS

Prezzo storico di ANALOS (LOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00121955 $0.00115087 $0.00151763 $0.00147632 $38,665 -
Oct-05 2025 $0.00148356 $0.00124551 $0.0017026 $0.00155545 $68,708 -
Oct-04 2025 $0.00155238 $0.00120317 $0.00161979 $0.00127178 $44,179 -
Oct-03 2025 $0.00125303 $0.00125303 $0.0014678 $0.00141987 $37,660 -
Oct-02 2025 $0.00142461 $0.00141036 $0.0018622 $0.00157951 $80,033 -
Oct-01 2025 $0.00162048 $0.00110609 $0.00179461 $0.00110609 $93,872 -
Sep-30 2025 $0.00109269 $0.00109053 $0.00125789 $0.00122679 $34,391 -
Sep-29 2025 $0.00120936 $0.00097929 $0.00137064 $0.00128691 $76,177 -
Sep-28 2025 $0.00133576 $0.00121384 $0.00134128 $0.00133109 $28,393 -
Sep-27 2025 $0.00133572 $0.00119801 $0.00147556 $0.00141777 $29,427 -
Sep-26 2025 $0.00141571 $0.00130339 $0.00156159 $0.00137409 $6,289 -
Sep-25 2025 $0.00142702 $0.00129388 $0.00168781 $0.00168781 $68,028 -
Sep-24 2025 $0.00174664 $0.00159361 $0.00183389 $0.00176589 $64,923 -
Sep-23 2025 $0.00179886 $0.00157675 $0.00202744 $0.00195376 $56,571 -
Sep-22 2025 $0.0020789 $0.00131775 $0.00236973 $0.00151051 $160,760 -

Analisi storica e di mercato del prezzo di ANALOS (LOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 27-08-2025.