Cap Mercato $4.46T
0.17%
Volume 24o $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di AmpleSwap (new) (AMPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000005328 | $0.0000005328 | $0.0000005328 | $0.0000005328 | - | - |
| Oct-07 2025 | $0.0000005328 | $0.0000005166 | $0.0000005328 | $0.0000005207 | - | - |
| Oct-06 2025 | $0.0000005207 | $0.0000004954 | $0.0000005234 | $0.0000004954 | - | - |
| Oct-05 2025 | $0.0000004954 | $0.0000004954 | $0.0000005165 | $0.0000005165 | - | - |
| Oct-04 2025 | $0.0000005165 | $0.0000005165 | $0.000000536 | $0.000000536 | - | - |
| Oct-03 2025 | $0.0000005335 | $0.0000004604 | $0.0000005335 | $0.0000004604 | $17 | - |
| Oct-02 2025 | $0.0000004604 | $0.0000004542 | $0.0000004604 | $0.0000004542 | - | - |
| Oct-01 2025 | $0.0000004542 | $0.0000004421 | $0.0000004542 | $0.0000004421 | - | - |
| Sep-30 2025 | $0.0000004421 | $0.0000004364 | $0.0000004547 | $0.0000004547 | - | - |
| Sep-29 2025 | $0.0000004459 | $0.0000004372 | $0.0000004459 | $0.0000004372 | - | - |
| Sep-28 2025 | $0.0000004372 | $0.0000004372 | $0.0000004377 | $0.0000004377 | - | - |
| Sep-27 2025 | $0.0000004377 | $0.0000004377 | $0.0000004627 | $0.0000004627 | $1 | - |
| Sep-26 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-25 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-24 2025 | $0.0000004627 | $0.0000004627 | $0.0000004632 | $0.0000004632 | - | - |