Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AmpleSwap (new) (AMPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004872 | $0.00000047 | $0.0000004872 | $0.0000004727 | $0 | - |
| Aug-19 2025 | $0.0000004727 | $0.0000004727 | $0.0000004829 | $0.0000004829 | - | - |
| Aug-18 2025 | $0.0000004811 | $0.0000004744 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-17 2025 | $0.0000004802 | $0.0000004711 | $0.0000004803 | $0.0000004711 | - | - |
| Aug-16 2025 | $0.0000004711 | $0.0000004346 | $0.0000004711 | $0.0000004378 | $4 | - |
| Aug-15 2025 | $0.0000004378 | $0.0000004377 | $0.0000004478 | $0.0000004402 | - | - |
| Aug-14 2025 | $0.0000004402 | $0.0000004402 | $0.0000004579 | $0.0000004542 | - | - |
| Aug-13 2025 | $0.0000004514 | $0.0000004277 | $0.0000004536 | $0.0000004277 | - | - |
| Aug-12 2025 | $0.0000004277 | $0.000000415 | $0.0000004293 | $0.000000415 | - | - |
| Aug-11 2025 | $0.000000415 | $0.0000004117 | $0.0000004187 | $0.0000004185 | - | - |
| Aug-10 2025 | $0.0000004185 | $0.0000004185 | $0.0000004269 | $0.0000004247 | $0 | - |
| Aug-09 2025 | $0.0000004262 | $0.0000004262 | $0.0000004673 | $0.0000004598 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.0000004422 | $0.0000004689 | $0.0000004422 | $2 | - |
| Aug-07 2025 | $0.0000004422 | $0.0000004075 | $0.0000004422 | $0.0000004075 | - | - |
| Aug-06 2025 | $0.0000004075 | $0.0000003985 | $0.0000004085 | $0.0000004022 | - | - |