Cap Mercato $3.35T
-0.37%
Volume 24o $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AmpleSwap (new) (AMPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Nov-18 2025 | $0.0000003004 | $0.0000003004 | $0.0000003151 | $0.0000003151 | - | - |
| Nov-17 2025 | $0.0000003151 | $0.0000003151 | $0.0000003189 | $0.000000316 | - | - |
| Nov-16 2025 | $0.000000316 | $0.0000003148 | $0.0000003198 | $0.0000003198 | - | - |
| Nov-15 2025 | $0.0000003198 | $0.000000315 | $0.0000003198 | $0.000000315 | - | - |
| Nov-14 2025 | $0.000000315 | $0.000000315 | $0.0000003324 | $0.0000003324 | - | - |
| Nov-13 2025 | $0.0000003324 | $0.0000003324 | $0.000000335 | $0.000000335 | - | - |
| Nov-12 2025 | $0.000000335 | $0.000000335 | $0.000000343 | $0.000000343 | - | - |
| Nov-11 2025 | $0.000000343 | $0.000000343 | $0.0000003519 | $0.0000003519 | - | - |
| Nov-10 2025 | $0.0000003519 | $0.0000003446 | $0.0000003519 | $0.0000003446 | - | - |
| Nov-09 2025 | $0.0000003446 | $0.0000003446 | $0.0000003461 | $0.0000003461 | - | - |
| Nov-08 2025 | $0.0000003461 | $0.0000003409 | $0.0000003461 | $0.0000003409 | $0 | - |
| Nov-07 2025 | $0.0000003409 | $0.0000003265 | $0.0000003409 | $0.0000003291 | - | - |
| Nov-06 2025 | $0.0000003291 | $0.0000003291 | $0.0000003364 | $0.0000003364 | - | - |
| Nov-05 2025 | $0.0000003364 | $0.0000002847 | $0.0000003364 | $0.0000002847 | - | - |