Cap Mercato $2.36T
-2.39%
Volume 24o $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AmpleSwap (new) (AMPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000006902 | $0.0000006568 | $0.0000006902 | $0.0000006724 | $25 | - |
| Aug-24 2024 | $0.0000006724 | $0.0000006358 | $0.0000006724 | $0.0000006431 | $25 | - |
| Aug-23 2024 | $0.0000006431 | $0.0000006261 | $0.0000006431 | $0.0000006366 | $1 | - |
| Aug-22 2024 | $0.0000006366 | $0.0000006097 | $0.0000006366 | $0.0000006097 | $6 | - |
| Aug-21 2024 | $0.0000006097 | $0.0000006085 | $0.0000006369 | $0.0000006341 | $5 | - |
| Aug-20 2024 | $0.0000006341 | $0.0000006077 | $0.0000006341 | $0.0000006077 | $2 | - |
| Aug-19 2024 | $0.0000006077 | $0.000000594 | $0.0000006142 | $0.0000006142 | $2 | - |
| Aug-18 2024 | $0.0000006142 | $0.0000006142 | $0.0000006963 | $0.0000006963 | $322 | - |
| Aug-17 2024 | $0.000000695 | $0.0000006805 | $0.000000695 | $0.000000683 | $1 | - |
| Aug-16 2024 | $0.0000006828 | $0.0000006734 | $0.0000006864 | $0.0000006864 | $1 | - |
| Aug-15 2024 | $0.0000006832 | $0.0000006832 | $0.0000006899 | $0.0000006899 | $0 | - |
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |