Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AmonD (AMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00079195 | $0.00079188 | $0.00150081 | $0.00150081 | $5,332 | $5,683,499 |
| Oct-04 2024 | $0.00150001 | $0.00077799 | $0.00150001 | $0.00077806 | $5,417 | $10,764,857 |
| Oct-03 2024 | $0.00077885 | $0.00077695 | $0.00079592 | $0.00079074 | $863 | $5,589,484 |
| Oct-02 2024 | $0.00078773 | $0.00077878 | $0.00078885 | $0.00077894 | $186 | $5,653,194 |
| Oct-01 2024 | $0.00077893 | $0.00077846 | $0.000779 | $0.00077899 | $117 | $5,590,063 |
| Sep-30 2024 | $0.00077874 | $0.00077869 | $0.00077921 | $0.00077911 | $117 | $5,588,686 |
| Sep-29 2024 | $0.00077923 | $0.000779 | $0.00077924 | $0.00077912 | $117 | $5,592,208 |
| Sep-28 2024 | $0.00077911 | $0.00077904 | $0.00077941 | $0.00077915 | $117 | $5,591,287 |
| Sep-27 2024 | $0.00077914 | $0.00077904 | $0.00077943 | $0.00077925 | $117 | $5,591,524 |
| Sep-26 2024 | $0.00077905 | $0.00077877 | $0.00077982 | $0.00077886 | $117 | $5,590,921 |
| Sep-25 2024 | $0.0007791 | $0.00077885 | $0.00077913 | $0.0007789 | $117 | $5,591,231 |
| Sep-24 2024 | $0.00077898 | $0.00077712 | $0.00077916 | $0.00077712 | $117 | $5,590,410 |
| Sep-23 2024 | $0.00077896 | $0.00077392 | $0.00084851 | $0.00077409 | $70 | $5,590,261 |
| Sep-22 2024 | $0.00077418 | $0.00077409 | $0.00077458 | $0.00077437 | $728 | $5,555,924 |
| Sep-21 2024 | $0.00077419 | $0.000774 | $0.0007745 | $0.00077411 | $728 | $5,555,990 |