Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di American Bitcoin (ABTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022945 | $0.0000022705 | $0.0000023162 | $0.0000022914 | $39 | - |
| Sep-08 2025 | $0.0000022914 | $0.0000022175 | $0.0000022914 | $0.0000022236 | - | - |
| Sep-07 2025 | $0.0000022444 | $0.0000021782 | $0.0000022979 | $0.0000021886 | $1,905 | - |
| Sep-06 2025 | $0.0000021886 | $0.0000021886 | $0.0000022546 | $0.0000022546 | - | - |
| Sep-05 2025 | $0.0000022568 | $0.0000022568 | $0.0000028858 | $0.0000028738 | - | - |
| Sep-04 2025 | $0.0000029252 | $0.0000025762 | $0.0000029783 | $0.0000025762 | $23,040 | - |