Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di American Bitcoin (ABTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000652 | $0.000000652 | $0.0000006783 | $0.0000006781 | $102 | - |
| Oct-06 2025 | $0.0000006873 | $0.0000006854 | $0.0000007373 | $0.000000706 | - | - |
| Oct-05 2025 | $0.000000706 | $0.0000006692 | $0.0000007226 | $0.0000006692 | $637 | - |
| Oct-04 2025 | $0.0000006692 | $0.0000006692 | $0.0000006857 | $0.0000006857 | - | - |
| Oct-03 2025 | $0.0000006857 | $0.0000006362 | $0.0000006857 | $0.0000006362 | - | - |
| Oct-02 2025 | $0.0000006362 | $0.0000006362 | $0.0000006362 | $0.0000006362 | - | - |
| Oct-01 2025 | $0.0000006362 | $0.0000006072 | $0.0000006362 | $0.0000006072 | - | - |
| Sep-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Sep-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006085 | $0.0000006085 | - | - |
| Sep-28 2025 | $0.0000006085 | $0.0000005805 | $0.0000006085 | $0.0000005805 | $36 | - |
| Sep-27 2025 | $0.0000005805 | $0.0000005805 | $0.0000005903 | $0.0000005861 | - | - |
| Sep-26 2025 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Sep-25 2025 | $0.0000005861 | $0.0000005861 | $0.0000006122 | $0.0000006122 | - | - |
| Sep-24 2025 | $0.0000006111 | $0.0000006013 | $0.0000006342 | $0.0000006342 | - | - |
| Sep-23 2025 | $0.0000006342 | $0.0000006342 | $0.0000006342 | $0.0000006342 | - | - |