Cap Mercato $3.25T -3.8%
Volume 24o $248.64B 3.69%
BTC % 55.1% 0.27%
ETH % 11.12% -3.32%
Monete 34.076 +15
Scambi 885
Ultimo aggiornamento 35 Secondi fa
AMERICA AI Agent AMERICAI

Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-21 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-20 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-19 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-18 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-17 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-16 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-15 2025 $108,515,117,388 $105,979,882,488 $109,243,283,130 $105,979,882,488 - -
Dec-14 2025 $105,979,882,488 $98,369,140,668 $106,001,968,365 $98,908,286,440 $104 -
Dec-13 2025 $98,908,286,440 $98,908,286,440 $105,990,011,553 $105,990,011,553 - -
Dec-12 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-11 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-10 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-09 2025 $105,990,011,553 $100,288,479,581 $105,990,011,553 $100,288,479,581 - -
Dec-08 2025 $100,288,479,581 $100,288,479,581 $100,288,479,581 $100,288,479,581 - -
Dec-07 2025 $100,288,479,581 $100,288,479,581 $100,288,479,581 $100,288,479,581 - -

Analisi storica e di mercato del prezzo di AMERICA AI Agent (AMERICAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 04-03-2025.