Cap Mercato $3.21T
1.04%
Volume 24o $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-20 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-19 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-18 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-17 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-16 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-15 2025 | $108,515,117,388 | $105,979,882,488 | $109,243,283,130 | $105,979,882,488 | - | - |
| Dec-14 2025 | $105,979,882,488 | $98,369,140,668 | $106,001,968,365 | $98,908,286,440 | $104 | - |
| Dec-13 2025 | $98,908,286,440 | $98,908,286,440 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-12 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-11 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-10 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-09 2025 | $105,990,011,553 | $100,288,479,581 | $105,990,011,553 | $100,288,479,581 | - | - |
| Dec-08 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-07 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |