Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-09 2025 | $105,990,011,553 | $100,288,479,581 | $105,990,011,553 | $100,288,479,581 | - | - |
| Dec-08 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-07 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-06 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-05 2025 | $100,288,479,581 | $97,783,600,801 | $100,288,479,581 | $97,783,600,801 | - | - |
| Dec-04 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-03 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-02 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-01 2025 | $97,783,600,801 | $97,783,600,801 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-30 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-29 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-28 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-27 2025 | $114,614,448,906 | $108,577,485,580 | $114,614,448,906 | $108,577,485,580 | - | - |
| Nov-26 2025 | $108,577,485,580 | $99,658,696,857 | $108,577,485,580 | $99,658,696,857 | - | - |