Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $130,914,339,336 | $123,240,287,186 | $130,914,339,336 | $123,240,287,186 | - | - |
| Aug-19 2025 | $125,308,015,627 | $125,308,015,627 | $134,495,061,028 | $134,495,061,028 | - | - |
| Aug-18 2025 | $134,495,061,028 | $134,495,061,028 | $134,495,061,028 | $134,495,061,028 | - | - |
| Aug-17 2025 | $134,495,061,028 | $130,000,679,850 | $134,495,061,028 | $130,000,679,850 | - | - |
| Aug-16 2025 | $130,000,679,850 | $129,498,055,641 | $132,824,626,837 | $129,498,055,641 | - | - |
| Aug-15 2025 | $129,498,055,641 | $129,498,055,641 | $139,031,595,358 | $139,031,595,358 | - | - |
| Aug-14 2025 | $139,031,595,358 | $139,031,595,358 | $144,020,993,228 | $139,311,403,467 | - | - |
| Aug-13 2025 | $139,311,403,467 | $138,855,592,432 | $150,364,219,205 | $143,146,856,006 | $215 | - |
| Aug-12 2025 | $143,146,856,006 | $115,954,345,837 | $143,146,856,006 | $115,954,345,837 | $160 | - |
| Aug-11 2025 | $115,954,345,837 | $115,954,345,837 | $122,556,121,031 | $119,168,072,979 | - | - |
| Aug-10 2025 | $119,168,072,979 | $119,168,072,979 | $124,737,153,481 | $124,737,153,481 | - | - |
| Aug-09 2025 | $124,737,153,481 | $124,737,153,481 | $129,906,308,498 | $129,906,308,498 | - | - |
| Aug-08 2025 | $129,906,308,498 | $127,131,371,094 | $130,037,114,917 | $127,131,371,094 | - | - |
| Aug-07 2025 | $127,131,371,094 | $111,572,512,975 | $127,592,421,652 | $111,572,512,975 | - | - |
| Aug-06 2025 | $111,572,512,975 | $102,368,004,261 | $111,572,512,975 | $102,368,004,261 | $91 | - |