Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $144,092,987,353 | $144,092,987,353 | $172,615,523,984 | $150,738,598,100 | - | - |
| Sep-08 2025 | $150,738,598,100 | $136,712,592,345 | $150,738,598,100 | $136,712,592,345 | - | - |
| Sep-07 2025 | $136,712,592,345 | $133,537,863,894 | $137,871,851,202 | $133,537,863,894 | - | - |
| Sep-06 2025 | $133,537,863,894 | $123,411,408,448 | $133,537,863,894 | $123,411,408,448 | - | - |
| Sep-05 2025 | $123,411,408,448 | $123,411,408,448 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-04 2025 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-03 2025 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-02 2025 | $122,446,465,437 | $122,446,465,437 | $122,446,465,437 | $122,446,465,437 | - | - |
| Sep-01 2025 | $122,446,465,437 | $122,446,465,437 | $127,492,493,109 | $127,492,493,109 | - | - |
| Aug-31 2025 | $127,492,493,109 | $126,876,300,817 | $127,492,493,109 | $126,876,300,817 | - | - |
| Aug-30 2025 | $126,876,300,817 | $126,876,300,817 | $150,946,818,398 | $150,946,818,398 | - | - |
| Aug-29 2025 | $150,946,818,398 | $150,946,818,398 | $150,946,818,398 | $150,946,818,398 | - | - |
| Aug-28 2025 | $150,946,818,398 | $146,867,801,671 | $150,946,818,398 | $146,867,801,671 | - | - |
| Aug-27 2025 | $146,867,801,671 | $139,398,140,605 | $146,867,801,671 | $139,398,140,605 | - | - |
| Aug-26 2025 | $139,398,140,605 | $139,398,140,605 | $139,398,140,605 | $139,398,140,605 | - | - |