Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ambire Wallet WALLET

Prezzo storico di Ambire Wallet (WALLET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.014421 $0.01431 $0.01456 $0.01456 $524,985 $10,263,682
May-30 2025 $0.014635 $0.014635 $0.015041 $0.015041 $565,513 $10,415,064
May-29 2025 $0.015028 $0.014923 $0.015198 $0.014925 $591,664 $10,694,137
May-28 2025 $0.014929 $0.01492 $0.014995 $0.014995 $582,078 $10,617,643
May-27 2025 $0.014992 $0.014584 $0.015008 $0.014591 $533,873 $10,661,771
May-26 2025 $0.014588 $0.014472 $0.014598 $0.014472 $534,765 $10,374,952
May-25 2025 $0.014465 $0.014459 $0.014637 $0.014637 $575,333 $10,287,013
May-24 2025 $0.014634 $0.014622 $0.014654 $0.014622 $598,215 $10,402,593
May-23 2025 $0.014684 $0.014675 $0.014964 $0.014873 $596,784 $10,437,894
May-22 2025 $0.014851 $0.01451 $0.014856 $0.01451 $503,609 $10,555,582
May-21 2025 $0.014432 $0.01443 $0.01466 $0.014459 $536,469 $10,256,290
May-20 2025 $0.01444 $0.014434 $0.015204 $0.015137 $528,517 $10,255,518
May-19 2025 $0.015142 $0.014689 $0.015151 $0.014987 $555,582 $10,753,811
May-18 2025 $0.014748 $0.014743 $0.015244 $0.015072 $558,906 $10,468,165
May-17 2025 $0.015086 $0.014912 $0.015256 $0.015256 $538,057 $10,707,879

Analisi storica e di mercato del prezzo di Ambire Wallet (WALLET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1217 giorni, dal giorno 31-01-2022.