Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AMATERASU OMIKAMI OMIKAMI

Prezzo storico di AMATERASU OMIKAMI (OMIKAMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.016512 $0.016512 $0.017651 $0.016808 $262,306 $15,637,042
Oct-02 2025 $0.016655 $0.016269 $0.017756 $0.017756 $274,309 $15,772,434
Oct-01 2025 $0.01775 $0.016635 $0.018058 $0.016655 $243,434 $16,808,891
Sep-30 2025 $0.016576 $0.016576 $0.019547 $0.019172 $330,896 $15,697,858
Sep-29 2025 $0.019133 $0.018143 $0.019133 $0.018674 $248,480 $18,119,334
Sep-28 2025 $0.018615 $0.018514 $0.019058 $0.018665 $207,957 $17,628,010
Sep-27 2025 $0.018706 $0.018392 $0.018964 $0.018919 $230,906 $17,714,929
Sep-26 2025 $0.01892 $0.018798 $0.019724 $0.018798 $235,482 $17,916,977
Sep-25 2025 $0.018796 $0.018766 $0.019763 $0.019763 $277,666 $17,799,794
Sep-24 2025 $0.019849 $0.019833 $0.020494 $0.020494 $210,521 $18,797,385
Sep-23 2025 $0.020543 $0.019866 $0.020705 $0.020055 $296,062 $19,454,004
Sep-22 2025 $0.01998 $0.019939 $0.023323 $0.023323 $1,442,169 $18,921,258
Sep-21 2025 $0.023932 $0.023932 $0.025325 $0.02488 $333,456 $22,663,854
Sep-20 2025 $0.024847 $0.02436 $0.024847 $0.024793 $290,243 $23,529,711
Sep-19 2025 $0.02487 $0.023888 $0.025606 $0.024798 $334,837 $23,552,179

Analisi storica e di mercato del prezzo di AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 745 giorni, dal giorno 20-09-2023.