Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Alva (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $36.68 | $36.66 | $43.21 | $37.30 | - | - |
| Oct-01 2024 | $37.30 | $37.27 | $38.34 | $38.22 | - | - |
| Sep-30 2024 | $37.26 | $37.26 | $41.66 | $38.26 | - | - |
| Sep-29 2024 | $38.27 | $37.09 | $38.34 | $38.01 | - | - |
| Sep-28 2024 | $38.01 | $37.36 | $38.47 | $37.36 | - | - |
| Sep-27 2024 | $38.67 | $36.75 | $38.92 | $37.73 | - | - |
| Sep-26 2024 | $37.73 | $36.67 | $39.54 | $37.18 | - | - |
| Sep-25 2024 | $39.42 | $36.37 | $40.39 | $36.37 | - | - |
| Sep-24 2024 | $36.33 | $36.25 | $38.08 | $38.08 | - | - |
| Sep-23 2024 | $38.02 | $36.09 | $38.04 | $36.28 | - | - |
| Sep-22 2024 | $36.28 | $35.42 | $39.56 | $37.64 | - | - |
| Sep-21 2024 | $40.89 | $35.68 | $41.85 | $35.68 | - | - |
| Sep-20 2024 | $35.68 | $35.58 | $37.20 | $37.20 | - | - |
| Sep-19 2024 | $35.58 | $34.94 | $37.22 | $35.09 | - | - |
| Sep-18 2024 | $35.24 | $35.24 | $36.50 | $36.47 | - | - |