Cap Mercato $3.49T
0.38%
Volume 24o $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Altlayer (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.032563 | $0.032011 | $0.033939 | $0.033939 | $16,460,712 | $106,597,435 |
| May-16 2025 | $0.034006 | $0.034006 | $0.036258 | $0.036199 | $22,253,818 | $111,320,640 |
| May-15 2025 | $0.036041 | $0.035939 | $0.040438 | $0.039844 | $30,691,402 | $117,984,751 |
| May-14 2025 | $0.039636 | $0.039539 | $0.042624 | $0.04257 | $24,124,103 | $129,752,561 |
| May-13 2025 | $0.042986 | $0.035668 | $0.042986 | $0.038259 | $35,467,431 | $140,717,079 |
| May-12 2025 | $0.038504 | $0.037041 | $0.041245 | $0.038104 | $35,537,876 | $126,046,269 |
| May-11 2025 | $0.038362 | $0.037125 | $0.039754 | $0.039711 | $28,258,658 | $125,580,995 |
| May-10 2025 | $0.039605 | $0.034965 | $0.039605 | $0.035633 | $39,997,352 | $129,651,416 |
| May-09 2025 | $0.034093 | $0.03049 | $0.034433 | $0.03049 | $30,455,805 | $111,605,888 |
| May-08 2025 | $0.030178 | $0.026883 | $0.030438 | $0.026883 | $15,596,783 | $98,792,063 |
| May-07 2025 | $0.026933 | $0.026116 | $0.027321 | $0.026717 | $11,243,296 | $88,168,881 |
| May-06 2025 | $0.026524 | $0.025977 | $0.027458 | $0.027063 | $9,620,419 | $86,828,825 |
| May-05 2025 | $0.027119 | $0.026862 | $0.028043 | $0.027302 | $8,310,891 | $88,778,375 |
| May-04 2025 | $0.027074 | $0.026892 | $0.028895 | $0.028895 | $9,269,069 | $88,629,853 |
| May-03 2025 | $0.028911 | $0.028622 | $0.031324 | $0.031324 | $9,487,718 | $94,644,263 |