Cap Mercato $2.54T
-2.39%
Volume 24o $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Altered State Token (ASTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00298245 | $0.00296417 | $0.00298245 | $0.00296417 | - | - |
| Feb-07 2026 | $0.00298157 | $0.00296485 | $0.0029824 | $0.0029824 | - | - |
| Feb-06 2026 | $0.0029824 | $0.0029824 | $0.0029824 | $0.0029824 | - | - |
| Feb-05 2026 | $0.0029824 | $0.0029824 | $0.00307356 | $0.00307356 | - | - |
| Feb-04 2026 | $0.00307356 | $0.00307356 | $0.00307356 | $0.00307356 | - | - |
| Feb-03 2026 | $0.00307356 | $0.00307356 | $0.00309405 | $0.00309405 | - | - |
| Feb-02 2026 | $0.00309405 | $0.00309405 | $0.00309522 | $0.00309522 | - | - |
| Feb-01 2026 | $0.00309522 | $0.00309522 | $0.00309986 | $0.00309986 | - | - |
| Jan-31 2026 | $0.00309986 | $0.00309986 | $0.00310112 | $0.00310112 | - | - |
| Jan-30 2026 | $0.00310234 | $0.00310234 | $0.00316175 | $0.00316175 | - | - |
| Jan-29 2026 | $0.00317886 | $0.00317886 | $0.00318672 | $0.00318672 | $704 | - |
| Jan-28 2026 | $0.00318672 | $0.00318672 | $0.00320665 | $0.00318764 | - | - |
| Jan-27 2026 | $0.00318764 | $0.00318764 | $0.00319115 | $0.00319092 | - | - |
| Jan-26 2026 | $0.00319092 | $0.00319092 | $0.00322132 | $0.00322132 | - | - |
| Jan-25 2026 | $0.00322132 | $0.00322132 | $0.00322132 | $0.00322132 | - | - |