Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Altered State Token ASTO

Prezzo storico di Altered State Token (ASTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00597161 $0.00596909 $0.00601193 $0.00601193 - -
Aug-17 2025 $0.00601193 $0.00601193 $0.00606188 $0.00606188 - -
Aug-16 2025 $0.00606188 $0.0060599 $0.00606188 $0.00605999 - -
Aug-15 2025 $0.00605999 $0.00605999 $0.00625 $0.00624359 $6,503 -
Aug-14 2025 $0.00625172 $0.00625172 $0.00688781 $0.00688781 - -
Aug-13 2025 $0.00690053 $0.00690053 $0.00706451 $0.00706451 - -
Aug-12 2025 $0.00702902 $0.00702902 $0.00707028 $0.00707028 $1,585 -
Aug-11 2025 $0.00707028 $0.0070254 $0.0070992 $0.0070992 - -
Aug-10 2025 $0.0070992 $0.0070992 $0.00718143 $0.00718143 - -
Aug-09 2025 $0.00719118 $0.00719118 $0.00757793 $0.0075773 - -
Aug-08 2025 $0.00758845 $0.00758845 $0.00794724 $0.00794724 $13,388 -
Aug-07 2025 $0.00799329 $0.00799329 $0.00809397 $0.00804034 - -
Aug-06 2025 $0.00804034 $0.00804034 $0.0131 $0.011213 - -
Aug-05 2025 $0.011203 $0.011202 $0.013205 $0.013205 - -
Aug-04 2025 $0.01161 $0.01008 $0.01161 $0.010097 $3,870 -

Analisi storica e di mercato del prezzo di Altered State Token (ASTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1228 giorni, dal giorno 09-04-2022.