Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alpha Finance Lab ALPHA

Prezzo storico di Alpha Finance Lab (ALPHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.015464 $0.015086 $0.015551 $0.015305 $1,792,972 $14,660,506
Oct-02 2025 $0.01532 $0.015028 $0.015735 $0.015567 $2,525,884 $14,523,381
Oct-01 2025 $0.015449 $0.014823 $0.015659 $0.014827 $1,818,010 $14,646,454
Sep-30 2025 $0.014737 $0.014725 $0.015331 $0.015331 $1,725,223 $13,970,837
Sep-29 2025 $0.015469 $0.015342 $0.015788 $0.015677 $2,394,651 $14,665,160
Sep-28 2025 $0.015744 $0.015251 $0.015876 $0.015469 $2,625,704 $14,926,209
Sep-27 2025 $0.015565 $0.015394 $0.016121 $0.016066 $3,519,467 $14,756,053
Sep-26 2025 $0.016568 $0.015092 $0.016791 $0.016113 $6,694,017 $15,706,913
Sep-25 2025 $0.0158 $0.0158 $0.017758 $0.017527 $7,589,113 $14,979,053
Sep-24 2025 $0.017506 $0.017016 $0.019437 $0.019437 $15,826,096 $16,595,976
Sep-23 2025 $0.019238 $0.017551 $0.024253 $0.024253 $120,482,085 $18,238,330
Sep-22 2025 $0.022893 $0.014398 $0.027464 $0.018004 $119,505,343 $21,703,191
Sep-21 2025 $0.018285 $0.018239 $0.019474 $0.019367 $6,044,470 $17,334,989
Sep-20 2025 $0.019461 $0.01939 $0.020319 $0.019863 $11,821,435 $18,449,273
Sep-19 2025 $0.019705 $0.018956 $0.021373 $0.021373 $10,098,887 $18,681,075

Analisi storica e di mercato del prezzo di Alpha Finance Lab (ALPHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1820 giorni, dal giorno 10-10-2020.