Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Alpha Finance Lab ALPHA

Prezzo storico di Alpha Finance Lab (ALPHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00947575 $0.00942317 $0.00965256 $0.00947982 $761,824 $8,983,013
Oct-24 2025 $0.00957158 $0.00939216 $0.00997258 $0.00997005 $1,159,192 $9,073,858
Oct-23 2025 $0.00990081 $0.00942372 $0.00990081 $0.00966263 $989,169 $9,385,975
Oct-22 2025 $0.00970681 $0.00966717 $0.010075 $0.00996531 $2,600,181 $9,202,059
Oct-21 2025 $0.01003 $0.00970385 $0.010376 $0.01004 $1,315,543 $9,508,880
Oct-20 2025 $0.010099 $0.00998816 $0.010352 $0.010352 $1,171,906 $9,574,604
Oct-19 2025 $0.010345 $0.010314 $0.010704 $0.010391 $1,574,940 $9,807,464
Oct-18 2025 $0.010804 $0.00953012 $0.011054 $0.00959869 $2,590,530 $10,242,833
Oct-17 2025 $0.0096043 $0.00931831 $0.00983944 $0.00972258 $2,216,568 $9,104,881
Oct-16 2025 $0.00967644 $0.00957972 $0.011317 $0.011003 $2,652,831 $9,173,268
Oct-15 2025 $0.011046 $0.011046 $0.011652 $0.011482 $1,368,267 $10,472,502
Oct-14 2025 $0.011505 $0.011399 $0.012301 $0.011665 $2,841,191 $10,907,004
Oct-13 2025 $0.011733 $0.011318 $0.01194 $0.011527 $1,596,331 $11,123,243
Oct-12 2025 $0.011622 $0.010332 $0.011833 $0.010373 $2,302,137 $11,018,524
Oct-11 2025 $0.010957 $0.010242 $0.01114 $0.010242 $3,832,134 $10,387,902

Analisi storica e di mercato del prezzo di Alpha Finance Lab (ALPHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1842 giorni, dal giorno 10-10-2020.